C-EXRO.WT

T:EXRO.WT - EXRO TECHNOLOGIES INC WTS - http://www.exro.com

11:12:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXRO.WT - T	2.4	1.07	·	1.19	0.6	1.10	-0.08	-6.8	2.5	3	14	1.22 1.22 1.10	1.65 0.27	10:46:00	May 25	15 min RT 2¢
TSX - T	2.4	1.07	·	1.19	0.6	1.10	-0.08	-6.8	0.4	0	4	1.22 1.22 1.10	1.65 0.27	10:46:00		15 min
NEO ATS - U						1.22	+0.04	3.4	0.4	0	4	1.22 1.22 1.22		10:45:59		15 min
Omega - O						1.22	+0.04	3.4	0.2	0	2	1.22 1.22 1.22		10:45:59		15 min
Chi-X - X						1.22	+0.04	3.4	0.1	0	1	1.22 1.22 1.22		10:45:59		15 min
CX2 - H						1.22	+0.04	3.4	1.4	2	3	1.22 1.22 1.22		10:45:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:46:00	T	1.10	-0.08	100	1 Anonymous	1 Anonymous	K
10:45:59	H	1.22	0.04	300	88 Credential	1 Anonymous	K
10:45:59	U	1.22	0.04	100	88 Credential	1 Anonymous	K
10:45:59	O	1.22	0.04	100	88 Credential	1 Anonymous	K
10:45:59	H	1.22	0.04	100	88 Credential	1 Anonymous	K
10:45:59	O	1.22	0.04	100	88 Credential	1 Anonymous	K
10:45:59	H	1.22	0.04	1,000	88 Credential	1 Anonymous	K
10:45:59	X	1.22	0.04	100	88 Credential	1 Anonymous	K
10:45:59	T	1.22	0.04	100	88 Credential	1 Anonymous	K
10:45:59	T	1.22	0.04	100	88 Credential	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-25 08:49	C:EXRO	2.14	In the News525	Globe says Exro Tech seen being EBITDA positive in 2024
2023-05-23 17:12	C:EXRO	2.23	News Release200	Exro Technologies closes $34.93M bought deal offering
2023-05-18 12:42	C:EXRO	2.25	New Listing5	Exro Technologies to list 15,525,000 more shares May 23
2023-05-15 18:41	C:EXRO	2.59	News Release200	Exro arranges $30.37-million bought deal offering
2023-05-15 17:08	C:EXRO	2.59	News Release200	Exro, Linamar sign deal to produce beam axle product
2023-05-10 23:45	C:EXRO	2.57	News Release200	Exro Technologies loses $8.11-million in Q1
2023-05-10 17:54	C:EXRO	2.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 17:54	C:EXRO	2.57	SEDAR MD & A815	SEDAR MD & A
2023-05-08 21:19	C:EXRO	2.63	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-05-08 10:15	C:EXRO	2.44	News Release200	Exro selects Re:Build as Cell Driver manufacturer
2023-05-04 18:29	C:EXRO	2.51	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus