C-EXRO.WT

T:EXRO.WT - EXRO TECHNOLOGIES INC WTS - http://www.exro.com

16:09:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXRO.WT - T	0.1	1.20	·	1.31	5.0	1.28	+0.13	11.3	4.6	5	16	1.20 1.31 1.20	1.65 0.27	15:41:31	Mar 21	15 min RT 2¢
TSX - T	0.1	1.20	·	1.31	5.0	1.28	+0.13	11.3	1.5	2	9	1.20 1.28 1.20	1.65 0.27	15:41:31		15 min
NEO ATS - U						1.28	+0.13	11.3	0.5	1	1	1.28 1.28 1.28		15:41:31		15 min
CX2 - H						1.31	+0.16	13.9	2.3	3	3	1.20 1.31 1.20		11:06:48		15 min
CXD - D						1.30	+0.15	13.0	0.1	0	1	1.30 1.30 1.30		11:06:48		15 min
TriAct - M						1.15			0.2	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:31	M	1.21	0.06	100	79 CIBC	1 Anonymous
15:41:31	U	1.28	0.13	500	2 RBC	1 Anonymous	K
15:41:31	T	1.28	0.13	500	2 RBC	1 Anonymous	K
13:43:00	T	1.28	0.13	100	5 Citadel	35 Friedberg	K
13:43:00	T	1.28	0.13	100	79 CIBC	35 Friedberg	K
13:42:56	T	1.28	0.13	100	5 Citadel	35 Friedberg	K
13:42:56	T	1.28	0.13	200	79 CIBC	35 Friedberg	K
13:35:40	T	1.28	0.13	100	79 CIBC	1 Anonymous	K
13:34:12	T	1.28	0.13	200	79 CIBC	79 CIBC	K
11:06:48	H	1.31	0.16	300	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-21 07:53	C:EXRO	2.35	In the News525	Globe says Exro Tech charging into the auto sector