16:55:58 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EXRO.WT - EXRO TECHNOLOGIES INC WTS - http://www.exro.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXRO.WT - T  4.01.44·1.601.71.50+0.2015.4124.7176801.55  1.55  1.401.65  0.2715:59:5910:1715 min RT 2¢
TSX - T4.01.44·1.601.71.50+0.2015.4111.9158551.55  1.55  1.401.65  0.2715:59:5915 min
Pure - P 1.41+0.118.52.8471.45  1.45  1.4115:28:1415 min
CX2 - H 1.45+0.1511.56.18101.45  1.45  1.4513:17:2515 min
CXD - D 1.46+0.1612.31.6231.46  1.46  1.4612:31:0415 min
TriAct - M 1.302.335    15 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.500.2010079 CIBC35 FriedbergK
15:43:28T1.410.113,5001 Anonymous1 AnonymousK
15:42:23T1.410.1110,0001 Anonymous1 AnonymousK
15:41:32T1.410.1140088 Credential1 AnonymousK
15:41:32T1.410.1180088 Credential1 AnonymousK
15:41:32T1.410.1140088 Credential1 AnonymousK
15:41:32T1.410.1140088 Credential1 AnonymousK
15:41:32T1.410.118,40088 Credential1 AnonymousK
15:40:07M1.380.0830079 CIBC7 TD Sec
15:40:07M1.380.0840079 CIBC7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-07 10:17C:EXRO2.69News ReleaseExro, Greentech enter Cell Driver channel partnership
2023-01-31 08:18C:EXRO2.75In the NewsGlobe says Exro Technologies kept at "speculative buy"
2023-01-17 14:29C:EXRO1.88News ReleaseExro Technologies releases holder letter