16:24:49 EST Fri 27 Jan 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EXRO - EXRO TECHNOLOGIES INC - http://www.exro.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXRO - T  5.22.58·2.634.82.63+0.072.7952.32,3761,7642.55  2.64  2.542.56  0.7316:00:00Jan 1715 min RT 2¢
TSX - T5.22.58·2.634.82.63+0.072.7574.61,4398802.55  2.64  2.552.56  0.7316:00:0015 min
NEO ATS - U 2.60+0.041.683.92072162.59  2.635  2.5515:58:2915 min
Alpha - A 2.60+0.041.691.1233612.54  2.62  2.5415:59:5915 min
Omega - O 2.60+0.041.682.22041532.58  2.635  2.5515:58:4615 min
Pure - P 2.605+0.0451.815.135742.55  2.635  2.5515:44:4215 min
Chi-X - X 2.60+0.041.635.5871572.59  2.635  2.5515:54:0115 min
CX2 - H 2.60+0.041.625.263502.58  2.64  2.5515:59:5915 min
CXD - D 2.60+0.041.622.355702.58  2.62  2.5815:56:2915 min
TriAct - M 2.5622.353102    15 min
Lynx - Y 2.57+0.010.40.1012.57  2.57  2.5710:19:3415 min

Recent Trades - Last 10 of 1764
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.630.0730080 National Bank39 Merrill LynchKQ
16:00:00T2.630.0770080 National Bank79 CIBCKQ
16:00:00T2.630.0710080 National Bank39 Merrill LynchKQ
16:00:00T2.630.0710080 National Bank39 Merrill LynchKQ
16:00:00T2.630.0730080 National Bank39 Merrill LynchKQ
16:00:00T2.630.071,20080 National Bank79 CIBCKQ
16:00:00T2.630.071,60080 National Bank39 Merrill LynchKQ
16:00:00T2.630.071657 Interactive5 CitadelQ
16:00:00T2.630.07425 Citadel39 Merrill LynchQ
16:00:00T2.630.0720080 National Bank79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-17 14:29C:EXRO1.88News ReleaseExro Technologies releases holder letter