11:46:17 EDT Mon 29 May 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EXRO - EXRO TECHNOLOGIES INC - http://www.exro.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXRO - T  7.52.17·2.191.32.19+0.041.992.21931862.14  2.19  2.133.055  0.7311:21:05May 2515 min RT 2¢
TSX - T7.52.17·2.191.32.18+0.031.454.3114872.14  2.18  2.133.055  0.7311:13:4615 min
NEO ATS - U 2.18+0.031.49.019222.15  2.18  2.1511:13:4615 min
Alpha - A 2.19+0.041.914.030142.15  2.19  2.1511:21:0515 min
Omega - O 2.17+0.020.92.04102.14  2.18  2.1411:13:4615 min
Pure - P 2.18+0.031.41.4362.14  2.18  2.1410:26:5815 min
Chi-X - X 2.18+0.031.410.021132.15  2.18  2.1511:13:4615 min
CXD - D 2.150.6117    May 2615 min
TriAct - M 2.150.4115    15 min
Lynx - Y 2.150.4112.15  2.15  2.1510:02:0615 min
CS2 - S 2.17+0.020.90.2012.17  2.17  2.1711:13:4615 min

Recent Trades - Last 10 of 186
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:21:05D2.190.04417 TD Sec7 TD SecE
11:21:05A2.190.042007 TD Sec79 CIBCK
11:17:18M2.190.042085 Scotia85 Scotia
11:13:46S2.170.0220039 Merrill Lynch85 ScotiaK
11:13:46O2.170.024001 Anonymous85 ScotiaK
11:13:46X2.180.0360039 Merrill Lynch85 ScotiaK
11:13:46X2.180.034001 Anonymous85 ScotiaK
11:13:46X2.180.033001 Anonymous39 Merrill LynchK
11:13:46A2.180.034001 Anonymous39 Merrill LynchK
11:13:46T2.180.031001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-25 08:49C:EXRO2.14In the NewsGlobe says Exro Tech seen being EBITDA positive in 2024
2023-05-23 17:12C:EXRO2.23News ReleaseExro Technologies closes $34.93M bought deal offering
2023-05-18 12:42C:EXRO2.25New ListingExro Technologies to list 15,525,000 more shares May 23
2023-05-15 18:41C:EXRO2.59News ReleaseExro arranges $30.37-million bought deal offering
2023-05-15 17:08C:EXRO2.59News ReleaseExro, Linamar sign deal to produce beam axle product
2023-05-10 23:45C:EXRO2.57News ReleaseExro Technologies loses $8.11-million in Q1
2023-05-10 17:54C:EXRO2.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-10 17:54C:EXRO2.57SEDAR MD & ASEDAR MD & A
2023-05-08 21:19C:EXRO2.63SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-05-08 10:15C:EXRO2.44News ReleaseExro selects Re:Build as Cell Driver manufacturer
2023-05-04 18:29C:EXRO2.51SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus