13:44:33 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EXRO - EXRO TECHNOLOGIES INC. J - http://www.exro.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXRO - T  2.00.83·0.849.50.83-0.06-6.7229.91911910.87  0.89  0.8252.91  0.7713:21:17Feb 1615 min RT 2¢
TSX - T2.00.83·0.849.50.83-0.06-6.7137.5116580.87  0.88  0.8252.91  0.7713:21:1715 min
NEO ATS - U 0.85-0.04-4.513.011140.87  0.89  0.8513:02:2915 min
Alpha - A 0.83-0.06-6.721.518200.88  0.89  0.8313:16:4815 min
Omega - O 0.85-0.04-4.511.5990.88  0.89  0.8513:11:3515 min
Pure - P 0.891.013    Feb 1615 min
Chi-X - X 0.83-0.06-6.78.0790.88  0.88  0.8313:17:5015 min
CX2 - H 0.85-0.04-4.517.614230.88  0.89  0.8513:12:1015 min
CXD - D 0.865-0.025-2.83.82230.865  0.865  0.86512:08:2215 min
TriAct - M 0.8916.01332    15 min

Recent Trades - Last 10 of 191
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:34M0.83-0.065001 Anonymous1 Anonymous
13:21:17T0.83-0.065001 Anonymous1 AnonymousK
13:21:17T0.83-0.065001 Anonymous1 AnonymousK
13:21:10M0.825-0.06550080 National Bank1 Anonymous
13:19:07D0.83-0.0610080 National Bank2 RBCE
13:17:50D0.83-0.0625080 National Bank39 Merrill LynchE
13:17:50D0.83-0.061280 National Bank7 TD SecE
13:17:50D0.83-0.061180 National Bank14 Virtu ITGE
13:17:50X0.83-0.062,00079 CIBC1 AnonymousK
13:17:50T0.83-0.0650079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-16 10:30C:EXRO0.87News ReleaseExro Technologies closes $30-million bought deal
2024-01-31 08:55C:EXRO0.93In the NewsGlobe says Exro buying SEA Electric for $332M
2024-01-30 09:09C:EXRO1.11News ReleaseExro Technologies to merge with SEA Electric