C-EXRO

T:EXRO - EXRO TECHNOLOGIES INC - http://www.exro.com

11:46:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXRO - T	7.5	2.17	·	2.19	1.3	2.19	+0.04	1.9	92.2	193	186	2.14 2.19 2.13	3.055 0.73	11:21:05	May 25	15 min RT 2¢
TSX - T	7.5	2.17	·	2.19	1.3	2.18	+0.03	1.4	54.3	114	87	2.14 2.18 2.13	3.055 0.73	11:13:46		15 min
NEO ATS - U						2.18	+0.03	1.4	9.0	19	22	2.15 2.18 2.15		11:13:46		15 min
Alpha - A						2.19	+0.04	1.9	14.0	30	14	2.15 2.19 2.15		11:21:05		15 min
Omega - O						2.17	+0.02	0.9	2.0	4	10	2.14 2.18 2.14		11:13:46		15 min
Pure - P						2.18	+0.03	1.4	1.4	3	6	2.14 2.18 2.14		10:26:58		15 min
Chi-X - X						2.18	+0.03	1.4	10.0	21	13	2.15 2.18 2.15		11:13:46		15 min
CXD - D						2.15			0.6	1	17			May 26		15 min
TriAct - M						2.15			0.4	1	15					15 min
Lynx - Y						2.15			0.4	1	1	2.15 2.15 2.15		10:02:06		15 min
CS2 - S						2.17	+0.02	0.9	0.2	0	1	2.17 2.17 2.17		11:13:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:21:05	D	2.19	0.04	41	7 TD Sec	7 TD Sec	E
11:21:05	A	2.19	0.04	200	7 TD Sec	79 CIBC	K
11:17:18	M	2.19	0.04	20	85 Scotia	85 Scotia
11:13:46	S	2.17	0.02	200	39 Merrill Lynch	85 Scotia	K
11:13:46	O	2.17	0.02	400	1 Anonymous	85 Scotia	K
11:13:46	X	2.18	0.03	600	39 Merrill Lynch	85 Scotia	K
11:13:46	X	2.18	0.03	400	1 Anonymous	85 Scotia	K
11:13:46	X	2.18	0.03	300	1 Anonymous	39 Merrill Lynch	K
11:13:46	A	2.18	0.03	400	1 Anonymous	39 Merrill Lynch	K
11:13:46	T	2.18	0.03	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-25 08:49	C:EXRO	2.14	In the News525	Globe says Exro Tech seen being EBITDA positive in 2024
2023-05-23 17:12	C:EXRO	2.23	News Release200	Exro Technologies closes $34.93M bought deal offering
2023-05-18 12:42	C:EXRO	2.25	New Listing5	Exro Technologies to list 15,525,000 more shares May 23
2023-05-15 18:41	C:EXRO	2.59	News Release200	Exro arranges $30.37-million bought deal offering
2023-05-15 17:08	C:EXRO	2.59	News Release200	Exro, Linamar sign deal to produce beam axle product
2023-05-10 23:45	C:EXRO	2.57	News Release200	Exro Technologies loses $8.11-million in Q1
2023-05-10 17:54	C:EXRO	2.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 17:54	C:EXRO	2.57	SEDAR MD & A815	SEDAR MD & A
2023-05-08 21:19	C:EXRO	2.63	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-05-08 10:15	C:EXRO	2.44	News Release200	Exro selects Re:Build as Cell Driver manufacturer
2023-05-04 18:29	C:EXRO	2.51	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus