12:49:45 EDT Thu 22 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EXN - EXCELLON RESOURCES INC. - http://www.excellonresources.com12:49:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXN - T  1.73.70·3.720.23.70-0.24-6.1115.54403713.84  3.87  3.676.15  2.22512:32:0907:3315 min RT 2¢
TSX - T1.73.70·3.720.23.70-0.24-6.146.11761893.84  3.85  3.686.15  2.22512:32:0915 min
NEO ATS - U 3.72-0.22-5.621.883533.82  3.87  3.7012:10:0915 min
Alpha - A 3.72-0.22-5.618.670453.80  3.86  3.6812:07:5315 min
Omega - O 3.72-0.22-5.613.25083.79  3.83  3.6712:20:3115 min
Pure - P 3.71-0.23-5.82.811113.76  3.81  3.6811:31:1815 min
Chi-X - X 3.71-0.23-5.88.734503.82  3.83  3.6912:20:3115 min
CX2 - H 3.71-0.23-5.83.714123.84  3.84  3.7111:31:1815 min
CXD - D 3.72-0.22-5.60.1013.72  3.72  3.7211:31:1815 min
TriAct - M 3.940.522    Sep 1115 min

Recent Trades - Last 10 of 371
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:32:09T3.70-0.241007 TD Sec53 Morgan StanleyK
12:28:30T3.70-0.241007 TD Sec53 Morgan StanleyK
12:24:53T3.70-0.241007 TD Sec53 Morgan StanleyK
12:21:26T3.70-0.241007 TD Sec53 Morgan StanleyK
12:20:31X3.71-0.2310079 CIBC39 Merrill LynchK
12:20:31X3.71-0.2310079 CIBC1 AnonymousK
12:20:31O3.72-0.221001 Anonymous1 AnonymousK
12:20:31T3.71-0.2310079 CIBC1 AnonymousK
12:17:50T3.70-0.241007 TD Sec53 Morgan StanleyK
12:10:09X3.71-0.2310039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-22 07:33C:EXN3.94News ReleaseExcellon drills 6.5 m of 1,293 g/t AgEq at Platosa
2021-04-15 09:05C:EXN3.63News ReleaseExcellon's Platosa produces 516,715 oz AgEq in Q1 2021
2021-03-31 17:10C:EXN3.59SEDAR Annual Information FormSEDAR Annual Information Form