03:21:21 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EXN - EXCELLON RESOURCES INC. J - http://www.excellonresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXN - T  15.00.165·0.171.00.165-0.01-5.7215.132730.185  0.185  0.160.415  0.07Apr 24Apr 1515 min RT 2¢
TSX - T15.00.165·0.171.00.165-0.01-5.783.412270.185  0.185  0.1650.415  0.07Apr 2415 min
NEO ATS - U 0.16-0.015-8.658.09140.17  0.175  0.16Apr 2415 min
Alpha - A 0.165-0.01-5.730.3590.165  0.175  0.16Apr 2415 min
Omega - O 0.165-0.01-5.76.5130.165  0.165  0.165Apr 2415 min
Pure - P 0.1750.42    Apr 1715 min
CX2 - H 0.165-0.01-5.734.0580.175  0.175  0.165Apr 2415 min
CXD - D 0.1750.62    Apr 0415 min
TriAct - M 0.1751.98    Sep 11-2015 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:43M0.165-0.013772 RBC1 AnonymousE
15:58:43A0.165-0.0150079 CIBC2 RBCK
15:57:17T0.165-0.015007 TD Sec7 TD SecK
15:57:17M0.165-0.01307 TD Sec7 TD SecE
15:54:59A0.16-0.0151,00079 CIBC33 CanaccordK
15:54:59M0.16-0.01530014 Virtu ITG33 CanaccordE
15:51:13A0.16-0.0153767 TD Sec57 InteractiveE
15:51:13U0.16-0.0151,5002 RBC1 AnonymousK
15:51:08T0.165-0.0119,50079 CIBC57 InteractiveK
15:51:08T0.165-0.011,00079 CIBC5 CitadelK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 14:11C:EXN0.21News ReleaseExcellon closes $709,574 first tranche of financing
2024-04-04 12:02C:EXN0.245News ReleaseExcellon arranges $1.35-million private placement
2024-04-02 21:26C:EXN0.22SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-02 00:43C:EXN0.18SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-02 00:43C:EXN0.18SEDAR MD & ASEDAR MD & A
2024-03-28 18:33C:EXN0.22News ReleaseExcellon closes 5.75% debenture restructuring