23:13:09 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EXN - EXCELLON RESOURCES INC. J - http://www.excellonresources.com23:13:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXN - T  17.01.77·1.800.41.79-0.04-2.245.8831611.87  1.87  1.754.76  1.5915:58:4307:0915 min RT 2¢
TSX - T17.01.77·1.800.41.79-0.04-2.223.142721.87  1.87  1.754.76  1.5915:58:4315 min
NEO ATS - U 1.77-0.06-3.312.423331.87  1.87  1.7614:53:2615 min
Alpha - A 1.80-0.03-1.60.4141.78  1.80  1.7811:51:3715 min
Pure - P 1.78-0.05-2.70.1021.78  1.78  1.7815:30:0315 min
Chi-X - X 1.76-0.07-3.85.410161.87  1.87  1.7614:48:2615 min
CX2 - H 1.76-0.07-3.82.75181.87  1.87  1.7514:48:2615 min
TriAct - M 1.831.1212    Sep 11-2015 min
Lynx - Y 1.76-0.07-3.80.6141.77  1.77  1.7614:48:2615 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30M1.785-0.0453001 Anonymous1 Anonymous
15:59:29M1.785-0.0452001 Anonymous33 Canaccord
15:58:43T1.79-0.0410079 CIBC7 TD SecK
15:49:41T1.79-0.0410079 CIBC7 TD SecK
15:45:01T1.79-0.067579 CIBC5 Penson
15:30:03P1.78-0.051001 Anonymous33 CanaccordK
14:53:26T1.77-0.0610079 CIBC5 PensonK
14:53:26T1.77-0.0680079 CIBC1 AnonymousK
14:53:26T1.77-0.0650079 CIBC5 PensonK
14:53:26T1.77-0.0620079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-19 07:09C:EXN1.83News ReleaseExcellon produces 521,160 oz AgEq in Q3
2021-10-05 07:17C:EXN1.67News ReleaseExcellon drills 7.5 m of 2,860 g/t AgEq at Platosa