C-EXG

V:EXG - ExGen Resources Inc. - https://www.exgeninc.com

14:08:04 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXG - V	150.0	0.14	·	0.145	9.5	0.145	35.8	5	16	0.14 0.15 0.14	0.185 0.075	13:07:12	Feb 13	15 min RT 2¢
TSX-V - V	150.0	0.14	·	0.145	9.5	0.145	35.2	5	12	0.14 0.15 0.14	0.185 0.075	13:07:12		15 min
CSE ATS - P						0.145	0.6		3			Jan 05		15 min
CX2 - H						0.145	0.001		1			Mar 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:07:12	V	0.145		500	7 TD Sec	124 Questrade	K
11:52:26	V	0.145		31	80 National Bank	124 Questrade
11:52:26	V	0.145		5,000	7 TD Sec	124 Questrade	K
11:42:45	V	0.145		1,000	7 TD Sec	88 Credential	K
11:42:44	P	0.145		161	7 TD Sec	88 Credential	E
11:38:42	P	0.145		6	7 TD Sec	88 Credential	E
11:38:42	V	0.145		3,500	7 TD Sec	88 Credential	K
11:38:42	V	0.145		2,500	7 TD Sec	88 Credential	K
11:31:06	P	0.145		432	7 TD Sec	88 Credential	E
11:31:06	V	0.145		7,500	7 TD Sec	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-13 04:16	C:EXG	0.14	News Release200	ExGen's Phoenix Copper suspends chairman, CFO
2026-02-05 17:56	C:EXG	0.14	News Release200	ExGen Resources Announces Results of Exploration on the Southmore Project in the Golden Triangle
2026-01-21 17:05	C:EXG	0.10	News Release200	ExGen Updates Silver Stream Agreement on Past-Producing Gold Mine
2026-01-13 20:55	C:EXG	0.10	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-24 23:57	C:EXG	0.12	News Release200	ExGen enters LOI for second silver stream on gold mine
2025-12-22 20:51	C:EXG	0.11	Acquisition310	ExGen Resources acquisition of MTB Metals
2025-12-19 20:06	C:EXG	0.11	News Release200	ExGen Resources completes acquisition of MTB Metals
2025-12-17 16:31	C:EXG	0.115	News Release200	ExGen signs LOI to acquire silver stream from gold mine
2025-12-16 19:45	C:EXG	0.11	News Release200	MTB Metals Announces Securityholder and Court Approval for Plan of Arrangement With ExGen Resources
2025-11-28 16:30	C:EXG	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 16:30	C:EXG	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 07:38	C:EXG	0.125	News Release200	Canadian Investment Regulatory Organization Trade Resumption - EXG
2025-10-17 18:58	C:EXG	0.125	News Release200	ExGen signs LOI to acquire lithium properties in Nevada
2025-10-17 15:42	C:EXG	0.11	News Release200	Canadian Investment Regulatory Organization Trading Halt - EXG
2025-10-17 15:42	C:EXG	0.11	News Release200	ExGen Resources, MTB Metals arrange merger
2025-10-17 08:31	C:EXG	0.11	News Release200	ExGen Resources and MTB Metals Enter into Arrangement Agreement to Merge, Creating a Well-Funded Copper, Gold And Lithium Exploration and Development Company
2025-10-14 09:27	C:EXG	0.11	News Release200	ExGen Resources Announces Arrangements to Address Mailing Delays Resulting from Canada Post Strike
2025-08-26 17:00	C:EXG	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 16:54	C:EXG	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 14:45	C:EXG	0.10	News Release200	ExGen Resources, MTB Metals sign LOI for merger

Date ET

Symbol

Price

Type

Headline

2026-02-13 04:16

C:EXG

0.14

News Release

ExGen's Phoenix Copper suspends chairman, CFO

2026-02-05 17:56

C:EXG