10:12:43 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EVT - ECONOMIC INVESTMENT TRUST LTD. - http://www.evt.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EVT - T  0.1124.50·127.001.5124.75-2.25-1.80.5648125.50  125.50  124.75136.00  112.0015:38:26Sep 2215 min RT 2¢
TSX - T0.1124.50·127.001.5124.75-2.25-1.80.4505125.50  125.50  124.75136.00  112.0015:38:2615 min
CXD - D 127.000.1121    Sep 2115 min
TriAct - M 127.000.012    Aug 11-2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:03M125.34-1.6611 Anonymous2 RBC
15:38:26T124.75-2.251007 TD Sec1 AnonymousK
14:21:20M124.50-2.50102 RBC1 AnonymousE
14:02:34T125.00-2.001007 TD Sec1 AnonymousK
13:29:35D125.48-1.529957 Interactive1 AnonymousE
12:50:15T125.00-2.001007 TD Sec1 AnonymousK
12:49:29T125.50-1.501007 TD Sec1 AnonymousKL
12:36:24T125.50 136 Latimer57 Interactive
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-22 20:23C:EVT127.00News ReleaseEconomic receives OSC relief in substantial issuer bid
2022-09-15 21:08C:EVT128.50MiscellaneousEconomic Investment Trust share purchase offer