19:51:52 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETX - ETRION CORPORATION J - http://www.etrion.com19:51:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETX - T  6.50.395·0.4152.50.395-0.025-6.0163.1643500.42  0.42  0.3950.62  0.1216:38:47Jan 0715 min RT 2¢
TSX - T6.50.395·0.4152.50.395-0.025-6.0124.8501350.42  0.42  0.3950.62  0.1216:38:4715 min
NEO ATS - U 0.423.0120.42  0.42  0.4211:05:4515 min
Alpha - A 0.40-0.02-4.813.8670.40  0.42  0.4015:56:3615 min
Omega - O 0.415-0.005-1.21.5120.41  0.415  0.4112:34:2215 min
Pure - P 0.420.9020.42  0.42  0.4209:56:1015 min
CX2 - H 0.41-0.01-2.49.0490.42  0.42  0.4015:45:0315 min
CXD - D 0.420.7023    Feb 24 14:40:3515 min
TriAct - M 0.429.43170    Sep 09 12:00:3715 min

Recent Trades - Last 10 of 350
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:38:47T0.395-0.0251,00085 Scotia1 AnonymousK
15:58:55M0.395-0.025380 National Bank80 National BankE
15:58:45M0.395-0.0252080 National Bank80 National BankE
15:58:02M0.395-0.0251080 National Bank80 National BankE
15:57:56M0.395-0.0251080 National Bank80 National BankE
15:57:18M0.395-0.0252580 National Bank80 National BankE
15:56:57T0.395-0.0255001 Anonymous1 AnonymousK
15:56:54M0.395-0.025180 National Bank80 National BankE
15:56:53T0.395-0.0251,0001 Anonymous1 AnonymousK
15:56:36T0.395-0.0251937 TD Sec36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display