C-ETX

T:ETX - ETRION CORPORATION J - http://www.etrion.com

19:51:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETX - T	6.5	0.395	·	0.415	2.5	0.395	-0.025	-6.0	163.1	64	350	0.42 0.42 0.395	0.62 0.12	16:38:47	Jan 07	15 min RT 2¢
TSX - T	6.5	0.395	·	0.415	2.5	0.395	-0.025	-6.0	124.8	50	135	0.42 0.42 0.395	0.62 0.12	16:38:47		15 min
NEO ATS - U						0.42			3.0	1	2	0.42 0.42 0.42		11:05:45		15 min
Alpha - A						0.40	-0.02	-4.8	13.8	6	7	0.40 0.42 0.40		15:56:36		15 min
Omega - O						0.415	-0.005	-1.2	1.5	1	2	0.41 0.415 0.41		12:34:22		15 min
Pure - P						0.42			0.9	0	2	0.42 0.42 0.42		09:56:10		15 min
CX2 - H						0.41	-0.01	-2.4	9.0	4	9	0.42 0.42 0.40		15:45:03		15 min
CXD - D						0.42			0.7	0	23			Feb 24 14:40:35		15 min
TriAct - M						0.42			9.4	3	170			Sep 09 12:00:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 350

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:38:47	T	0.395	-0.025	1,000	85 Scotia	1 Anonymous	K
15:58:55	M	0.395	-0.025	3	80 National Bank	80 National Bank	E
15:58:45	M	0.395	-0.025	20	80 National Bank	80 National Bank	E
15:58:02	M	0.395	-0.025	10	80 National Bank	80 National Bank	E
15:57:56	M	0.395	-0.025	10	80 National Bank	80 National Bank	E
15:57:18	M	0.395	-0.025	25	80 National Bank	80 National Bank	E
15:56:57	T	0.395	-0.025	500	1 Anonymous	1 Anonymous	K
15:56:54	M	0.395	-0.025	1	80 National Bank	80 National Bank	E
15:56:53	T	0.395	-0.025	1,000	1 Anonymous	1 Anonymous	K
15:56:36	T	0.395	-0.025	193	7 TD Sec	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS