02:08:47 EST Tue 10 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ETMC - E3 Metals Corp. - http://www.e3metalscorp.com02:08:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETMC - V  3.50.37 · 0.3833.00.37-0.01-2.687.734200.385  0.39  0.370.60  0.2315:48:44Nov 2915 min RT 2¢
TSX-V - V3.50.37 · 0.3833.00.37-0.01-2.668.727140.385  0.39  0.370.60  0.2315:48:4415 min
Alpha - A 0.384.0210.38  0.38  0.3815:27:3415 min
NEO ATS - U 0.3815.0650.38  0.39  0.3815:27:3415 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:44V0.37-0.015,0009 BMO Nesbitt2 RBCK
15:30:35V0.38-0.0126124 Questrade59 PI
15:30:35V0.38-0.012002 RBC59 PI
15:27:34V0.37-0.011,5009 BMO Nesbitt1 AnonymousK
15:27:34V0.375-0.0052,0007 TD Sec1 AnonymousK
15:27:34U0.38 1,0002 RBC1 AnonymousK
15:27:34U0.38 2,0001 Anonymous1 AnonymousK
15:27:34A0.38 4,0001 Anonymous1 AnonymousK
15:27:34V0.38 5007 TD Sec1 AnonymousK
15:27:34V0.38 1,000124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-29 18:58C:ETMC0.385SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-29 18:58C:ETMC0.385SEDAR MD & ASEDAR MD & A
2019-11-20 17:05C:ETMC0.42News ReleaseE3 Metals arranges $3-million private placement
2019-11-14 06:16C:ETMC0.41News ReleaseE3 Metals collects 20,000L brine sample in Alberta