C-ETMC

V:ETMC - E3 METALS CORP - http://www.e3metalscorp.com

19:13:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETMC - V	20.0	0.32	·	0.38	6.0	0.36	+0.02	5.9	69.4	25	22	0.34 0.375 0.34	0.60 0.19	14:46:38	Jun 10	15 min RT 2¢
TSX-V - V	20.0	0.32	·	0.38	6.0	0.36	+0.02	5.9	42.8	16	8	0.34 0.375 0.34	0.60 0.19	14:46:38		15 min
NEO ATS - U						0.375	+0.035	10.3	8.0	3	5	0.36 0.375 0.36		14:12:42		15 min
Omega - O						0.36	+0.02	5.9	9.0	3	3	0.36 0.375 0.36		14:46:38		15 min
Chi-X - X						0.36	+0.02	5.9	1.0	0	1	0.36 0.36 0.36		12:08:17		15 min
CX2 - H						0.36	+0.02	5.9	8.5	3	4	0.36 0.375 0.36		14:46:38		15 min
TriAct - M						0.34			0.2	0	1			Jul 08 12:13:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:46:38	O	0.36	0.02	5,000	1 Anonymous	1 Anonymous	K
14:46:38	H	0.36	0.02	4,000	1 Anonymous	62 Haywood	K
14:46:38	V	0.36	0.02	6,500	2 RBC	62 Haywood	K
14:12:42	U	0.375	0.035	1,500	1 Anonymous	1 Anonymous	K
14:12:42	O	0.375	0.035	1,500	1 Anonymous	1 Anonymous	K
14:12:42	H	0.375	0.035	1,500	1 Anonymous	1 Anonymous	K
14:12:42	V	0.375	0.035	15,500	2 RBC	1 Anonymous	K
13:35:17	U	0.37	0.03	500	2 RBC	1 Anonymous	K
13:35:17	H	0.37	0.03	500	2 RBC	1 Anonymous	K
13:35:17	V	0.37	0.03	1,000	2 RBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS