C-ETMC

V:ETMC - E3 Metals Corp. - http://www.e3metalscorp.com

02:08:47 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETMC - V	3.5	0.37 · 0.38	33.0	0.37	-0.01	-2.6	87.7	34	20	0.385 0.39 0.37	0.60 0.23	15:48:44	Nov 29	15 min RT 2¢
TSX-V - V	3.5	0.37 · 0.38	33.0	0.37	-0.01	-2.6	68.7	27	14	0.385 0.39 0.37	0.60 0.23	15:48:44		15 min
Alpha - A				0.38			4.0	2	1	0.38 0.38 0.38		15:27:34		15 min
NEO ATS - U				0.38			15.0	6	5	0.38 0.39 0.38		15:27:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:44	V	0.37	-0.01	5,000	9 BMO Nesbitt	2 RBC	K
15:30:35	V	0.38	-0.01	26	124 Questrade	59 PI
15:30:35	V	0.38	-0.01	200	2 RBC	59 PI
15:27:34	V	0.37	-0.01	1,500	9 BMO Nesbitt	1 Anonymous	K
15:27:34	V	0.375	-0.005	2,000	7 TD Sec	1 Anonymous	K
15:27:34	U	0.38		1,000	2 RBC	1 Anonymous	K
15:27:34	U	0.38		2,000	1 Anonymous	1 Anonymous	K
15:27:34	A	0.38		4,000	1 Anonymous	1 Anonymous	K
15:27:34	V	0.38		500	7 TD Sec	1 Anonymous	K
15:27:34	V	0.38		1,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-29 18:58	C:ETMC	0.385	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-29 18:58	C:ETMC	0.385	SEDAR MD & A815	SEDAR MD & A
2019-11-20 17:05	C:ETMC	0.42	News Release200	E3 Metals arranges $3-million private placement
2019-11-14 06:16	C:ETMC	0.41	News Release200	E3 Metals collects 20,000L brine sample in Alberta