19:13:08 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ETMC - E3 METALS CORP - http://www.e3metalscorp.com19:13:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETMC - V  20.00.32·0.386.00.36+0.025.969.425220.34  0.375  0.340.60  0.1914:46:38Jun 1015 min RT 2¢
TSX-V - V20.00.32·0.386.00.36+0.025.942.81680.34  0.375  0.340.60  0.1914:46:3815 min
NEO ATS - U 0.375+0.03510.38.0350.36  0.375  0.3614:12:4215 min
Omega - O 0.36+0.025.99.0330.36  0.375  0.3614:46:3815 min
Chi-X - X 0.36+0.025.91.0010.36  0.36  0.3612:08:1715 min
CX2 - H 0.36+0.025.98.5340.36  0.375  0.3614:46:3815 min
TriAct - M 0.340.201    Jul 08 12:13:4415 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:46:38O0.360.025,0001 Anonymous1 AnonymousK
14:46:38H0.360.024,0001 Anonymous62 HaywoodK
14:46:38V0.360.026,5002 RBC62 HaywoodK
14:12:42U0.3750.0351,5001 Anonymous1 AnonymousK
14:12:42O0.3750.0351,5001 Anonymous1 AnonymousK
14:12:42H0.3750.0351,5001 Anonymous1 AnonymousK
14:12:42V0.3750.03515,5002 RBC1 AnonymousK
13:35:17U0.370.035002 RBC1 AnonymousK
13:35:17H0.370.035002 RBC1 AnonymousK
13:35:17V0.370.031,0002 RBC88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display