21:12:36 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ETMC - E3 Metals Corp. - http://www.e3metalscorp.com21:12:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETMC - V  4.00.345·0.388.00.3711.2480.35  0.37  0.350.60  0.1915:52:40Jun 1015 min RT 2¢
TSX-V - V4.00.345·0.388.00.375.6250.37  0.37  0.370.60  0.1915:52:4015 min
NEO ATS - U 0.35-0.02-5.42.5110.35  0.35  0.3511:36:5915 min
Alpha - A 0.370.11    Jan 02 11:28:3815 min
TriAct - M 0.375+0.0051.43.0110.375  0.375  0.37510:41:5415 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:40V0.37 2,500124 Questrade1 AnonymousK
14:03:19V0.37 1,500124 Questrade2 RBCK
14:03:19V0.37 5007 TD Sec2 RBCK
12:29:24V0.37 1,0007 TD Sec85 ScotiaKL
12:29:24A0.37 607 TD Sec85 ScotiaE
11:36:59U0.35-0.022,5001 Anonymous2 RBCK
10:41:54M0.3750.0053,00088 Credential1 AnonymousK
09:30:00V0.39 100124 Questrade59 PI
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display