13:28:36 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ETMC - E3 METALS CORP - http://www.e3metalscorp.com13:28:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETMC - V  17.00.39·0.4056.00.40+0.038.188.435440.38  0.40  0.380.50  0.1913:02:41Sep 2315 min RT 2¢
TSX-V - V17.00.39·0.4056.00.39+0.025.459.023220.38  0.40  0.380.50  0.1912:44:4415 min
NEO ATS - U 0.40+0.038.18.0340.39  0.40  0.3912:45:2215 min
Alpha - A 0.40+0.038.11.7130.40  0.40  0.4013:02:4115 min
Omega - O 0.39+0.025.47.0330.39  0.39  0.3912:44:4415 min
Pure - P 0.370.301    Feb 28 09:45:5615 min
CX2 - H 0.39+0.025.410.8460.39  0.39  0.3912:44:4415 min
TriAct - M 0.371.715    Sep 01 10:28:0415 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:02:41A0.400.031,0007 TD Sec1 AnonymousK
12:45:22U0.400.031,0002 RBC1 AnonymousK
12:44:44V0.390.023,00079 CIBC1 AnonymousK
12:44:44O0.390.021,5001 Anonymous1 AnonymousK
12:44:44H0.390.022,0001 Anonymous1 AnonymousK
12:44:44U0.390.021,5001 Anonymous1 AnonymousK
12:40:29V0.400.035,00079 CIBC62 HaywoodK
12:39:46V0.390.0250079 CIBC1 AnonymousK
12:38:57V0.400.031,500124 Questrade62 HaywoodK
12:25:53A0.390.023507 TD Sec85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-23 12:40C:ETMC0.37News ReleaseE3 rolls out red carpet for Minister of Energy Savage
2020-09-15 07:56C:ETMC0.30News ReleaseE3 Metals samples up to 75 mg/L Li at Nisku aquifer
2020-09-08 07:27C:ETMC0.28News ReleaseE3 Metals receives $98,798 Alberta Innovates grant
2020-08-28 14:17C:ETMC0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-28 14:17C:ETMC0.30SEDAR MD & ASEDAR MD & A