Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:06:47 EST Fri 06 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:ETL
- E3 Lithium Ltd. -
http://www.e3metalscorp.com
05:06:47 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ETL
- V
↑ATS
5.9
1.01
·
1.04
2.5
1.01
-0.02
-1.9
75.1
74
157
1.05
1.05
1.01
2.33 0.92
Dec 05
Nov 25
15 min
RT 2¢
TSX-V - V
5.9
1.01
·
1.04
2.5
1.01
-0.02
-1.9
57.1
57
72
1.05
1.05
1.01
2.33 0.92
Dec 05
15 min
NEO ATS - U
1.03
6.0
6
16
1.01
1.03
1.01
Dec 05
15 min
Alpha - A
1.03
1.0
1
2
1.03
1.03
1.03
Dec 05
15 min
Omega - O
1.03
2.0
2
8
1.05
1.05
1.03
Dec 05
15 min
Pure - P
1.02
-0.01
-1.0
0.3
0
4
1.02
1.02
1.02
Dec 05
15 min
Chi-X - X
1.02
-0.01
-1.0
3.0
3
4
1.05
1.05
1.02
Dec 05
15 min
CX2 - H
1.01
-0.02
-1.9
4.5
5
7
1.05
1.05
1.01
Dec 05
15 min
CXD - D
1.025
-0.005
-0.5
0.4
0
15
1.025
1.025
1.025
Dec 05
15 min
TriAct - M
1.03
0.7
27
15 min
CS2 - S
1.03
0.02
2
Nov 14
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 157
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-25 20:33
C:ETL
1.10
News Release
200
E3 Lithium Files Third Quarter 2024 Financial Statements and MD&A
2024-11-25 20:16
C:ETL
1.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-25 20:11
C:ETL
1.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-21 10:11
C:ETL
0.95
News Release
200
E3 secures site for Li production plant in Alberta
2024-11-07 09:35
C:ETL
1.10
News Release
200
E3 Lithium to hold webinar Nov. 13
2024-10-31 09:32
C:ETL
1.18
News Release
200
E3 Lithium talks Alberta demo plant process operations
2024-10-17 09:06
C:ETL
1.17
News Release
200
E3 Lithium completes pilot project funded by NRCan
2024-09-26 10:01
C:ETL
1.17
News Release
200
E3 Lithium commissions carbonate conversion reactors
2024-09-26 08:34
C:ETL
1.18
In the News
525
Globe says outlook good for Lithium Americas, rivals
2024-08-29 20:26
C:ETL
1.39
News Release
200
E3 Lithium Files Second Quarter 2024 Financial Statements and MD&A
2024-08-29 08:59
C:ETL
1.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-29 08:35
C:ETL
1.39
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-20 10:24
C:ETL
1.28
News Release
200
E3 Lithium, Pure Lithium sign joint development deal
2024-08-15 17:25
C:ETL
1.15
News Release
200
E3 to receive $5M from Alta. gov't for demo facility
2024-08-08 10:05
C:ETL
0.99
News Release
200
E3 Lithium plans to build Li demonstration facility
2024-07-29 03:00
C:ETL
1.13
News Release
200
E3 Lithium files NI 43-101 report for Clearwater
2024-07-17 09:08
C:ETL
1.52
News Release
200
E3 Lithium shareholders approve all matters at meeting
2024-07-10 06:13
C:ETL
1.26
In the News
525
Post says E3's Doornbos seeks more fed help for miners
2024-07-09 19:47
C:ETL
1.09
News Release
200
E3 Lithium to host webinar July 10 to discuss PFS
2024-06-26 16:52
C:ETL
1.48
News Release
200
E3 Lithium releases PFS for Clearwater