10:20:03 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHX.U - CI GALAXY ETHEREUM ETF US$ DENOMNTD UNHG - http://www.firstasset.com10:20:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHX.U - T  0.418.87·19.090.318.99-1.86-8.9584.411,0071,53818.91  19.05  18.5322.40  7.6015:58:58Nov 1915 min RT 2¢
TSX - T0.418.87·19.090.318.99-1.86-8.9270.25,09159518.91  19.05  18.5522.40  7.6015:58:5815 min
NEO ATS - U 18.99-1.86-8.984.81,59419718.96  19.05  18.5315:58:1315 min
Alpha - A 18.89-1.96-9.444.584110618.93  19.05  18.5615:53:0915 min
Omega - O 18.93-1.92-9.236.06789218.95  19.04  18.5315:55:1815 min
Pure - P 18.99-1.86-8.927.351410319.01  19.05  18.6115:57:4415 min
Chi-X - X 18.99-1.86-8.923.74465318.95  19.04  18.6115:58:1315 min
CX2 - H 18.99-1.86-8.981.51,53819918.94  19.05  18.5315:58:1315 min
CXD - D 18.875-1.975-9.53.5651018.75  18.875  18.5915:51:1215 min
TriAct - M 20.8512.8241183    15 min

Recent Trades - Last 10 of 1538
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:13H19.00-1.85781 Anonymous80 National BankE
15:58:58T18.99-1.8610019 Desjardins1 AnonymousK
15:58:13H18.99-1.8610079 CIBC9 BMO NesbittK
15:58:13X18.99-1.8610079 CIBC9 BMO NesbittK
15:58:13U18.99-1.8610079 CIBC9 BMO NesbittK
15:58:13T18.99-1.8610079 CIBC9 BMO NesbittK
15:58:08T19.00-1.851,5001 Anonymous19 DesjardinsK
15:58:08T19.00-1.8510079 CIBC19 DesjardinsK
15:58:08T19.00-1.8530079 CIBC19 DesjardinsK
15:57:52H19.00-1.8530084 Ind Trading79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-19 21:43C:ETHX19.72MiscellaneousCI Galaxy Ethereum special settlement