06:56:27 EDT Sun 20 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHX.U - CI GALAXY ETHEREUM ETF US$ DENOMNTD UNHG - http://www.firstasset.com06:56:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHX.U - T  0.19.95·9.990.29.99-0.84-7.81,113.611,2621,43010.55  10.58  9.9120.36  9.9015:59:50May 2515 min RT 2¢
TSX - T0.19.95·9.990.29.96-0.87-8.0752.07,57172310.55  10.55  9.9120.36  9.9015:59:4815 min
NEO ATS - U 9.96-0.87-8.091.594116910.54  10.56  9.9615:59:4315 min
Alpha - A 9.96-0.87-8.074.67619810.49  10.55  9.9115:59:4815 min
Omega - O 10.00-0.83-7.710.01023810.54  10.58  9.9515:59:2315 min
Pure - P 10.01-0.82-7.61.5151110.35  10.43  10.0114:45:5715 min
Chi-X - X 9.96-0.87-8.048.24939110.39  10.43  9.9515:59:4815 min
CX2 - H 9.99-0.84-7.8118.71,20520810.51  10.51  9.9515:59:5015 min
CXD - D 10.01-0.82-7.63.5351310.27  10.27  10.0015:38:3515 min
TriAct - M 10.8313.613979    15 min

Recent Trades - Last 10 of 1430
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50H9.99-0.848001 Anonymous7 TD SecK
15:59:48T9.96-0.871001 Anonymous1 AnonymousK
15:59:48T9.96-0.873001 Anonymous1 AnonymousK
15:59:48T9.96-0.873001 Anonymous1 AnonymousK
15:59:48T9.96-0.871001 Anonymous1 AnonymousK
15:59:48T9.96-0.872001 Anonymous1 AnonymousK
15:59:48T9.96-0.871001 Anonymous1 AnonymousK
15:59:48T9.96-0.872001 Anonymous1 AnonymousK
15:59:48T9.96-0.879001 Anonymous1 AnonymousK
15:59:48T9.96-0.879001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-25 20:14C:ETHX11.61MiscellaneousCI Galaxy Ethereum special settlement