C-ETHX.B

T:ETHX.B - CI GALAXY ETHEREUM ETF CDN$ DENOMNTD UNH - http://www.firstasset.com

18:25:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHX.B - T	0.8	9.89	·	10.01	0.8	9.97	+0.91	10.0	2,451.3	23,901	4,200	9.45 10.13 9.45	23.92 7.34	15:59:51	Jan 14	15 min RT 2¢
TSX - T	0.8	9.89	·	10.01	0.8	9.97	+0.91	10.0	913.1	8,950	1,425	9.45 10.13 9.45	23.92 7.34	15:59:51		15 min
NEO ATS - U						9.97	+0.91	10.0	146.7	1,418	204	9.51 10.13 9.49		15:59:09		15 min
Alpha - A						9.96	+0.90	9.9	128.3	1,245	116	9.46 10.09 9.46		15:59:07		15 min
Omega - O						9.97	+0.91	10.0	526.9	5,164	386	9.51 10.13 9.50		15:59:51		15 min
CSE ATS - P						9.97	+0.91	10.0	39.6	382	156	9.57 10.13 9.50		15:59:09		15 min
CXC - X						9.98	+0.92	10.2	70.7	685	154	9.46 10.13 9.46		15:59:30		15 min
CX2 - H						9.97	+0.91	10.0	336.6	3,289	302	9.49 10.13 9.49		15:56:39		15 min
CXD - D						10.00	+0.94	10.4	79.5	754	455	9.50 10.085 9.48		15:55:19		15 min
MatchNOW - M						9.06			106.8	1,020	755					15 min
Lynx - Y						9.97	+0.91	10.0	77.6	753	137	9.45 10.11 9.45		15:59:30		15 min
CS2 - S						9.95	+0.89	9.8	25.4	243	110	9.58 10.13 9.48		15:59:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4200

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:07:46	X	9.91	0.85	200	79 CIBC	79 CIBC
15:59:53	M	9.95	0.89	67	79 CIBC	79 CIBC	E
15:59:51	O	9.97	0.91	300	7 TD Sec	79 CIBC	K
15:59:51	O	9.97	0.91	100	7 TD Sec	80 National Bank	K
15:59:51	T	9.97	0.91	100	7 TD Sec	7 TD Sec	K
15:59:47	O	9.97	0.91	500	1 Anonymous	79 CIBC	K
15:59:42	M	9.97	0.91	50	1 Anonymous	2 RBC	E
15:59:41	T	9.96	0.90	100	79 CIBC	7 TD Sec	K
15:59:30	D	9.98	0.92	5	124 Questrade	2 RBC	E
15:59:30	X	9.98	0.92	300	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:32	C:ETHX	6.92	Miscellaneous270	CI Galaxy Ethereum special settlement
2025-11-24 23:04	C:ETHX	6.13	Miscellaneous270	CI Galaxy Ethereum special settlement
2025-08-26 14:05	C:ETHX	21.81	News Release200	CI Galaxy ETFs undergo series of changes
2025-08-22 16:13	C:ETHX	23.80	Prospectus Approved3	CI Galaxy Ethereum to list Canadian-dollar hedged units
2025-06-16 20:08	C:ETHX	12.87	Miscellaneous270	CI Galaxy Ethereum special settlement
2025-06-11 16:46	C:ETHX	13.71	News Release200	CI Galaxy Ethereum manager to stake ether tokens
2025-05-21 19:35	C:ETHX	12.43	Miscellaneous270	CI Galaxy Ethereum special settlement