C-ETHX.B

T:ETHX.B - CI GALAXY ETHEREUM ETF CDN$ DENOMNTD UNH - http://www.firstasset.com

19:04:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHX.B - T	1.2	15.76	·	15.86	0.5	15.79	-0.46	-2.8	270.3	4,221	902	15.77 15.89 15.76	23.92 7.34	15:59:59	Jan 14	15 min RT 2¢
TSX - T	1.2	15.76	·	15.86	0.5	15.79	-0.46	-2.8	117.0	1,831	282	15.77 15.88 15.76	23.92 7.34	15:59:59		15 min
NEO ATS - U						15.84	-0.41	-2.5	18.2	285	45	15.79 15.86 15.77		15:53:17		15 min
Alpha - A						15.78	-0.47	-2.9	10.9	171	22	15.77 15.84 15.77		15:59:59		15 min
Omega - O						15.79	-0.46	-2.8	12.2	191	24	15.77 15.89 15.77		15:58:54		15 min
CSE ATS - P						15.80	-0.45	-2.8	7.5	118	28	15.78 15.84 15.78		15:58:52		15 min
CXC - X						15.79	-0.46	-2.8	9.0	140	26	15.83 15.86 15.78		15:58:54		15 min
CX2 - H						15.80	-0.45	-2.8	22.2	349	41	15.80 15.88 15.77		15:50:21		15 min
CXD - D						15.81	-0.44	-2.7	9.0	136	107	15.77 15.85 15.77		15:58:20		15 min
MatchNOW - M						16.25			49.7	773	270					15 min
Lynx - Y						15.80	-0.45	-2.8	12.2	191	36	15.77 15.87 15.77		15:59:46		15 min
CS2 - S						15.86	-0.39	-2.4	2.4	37	21	15.84 15.86 15.78		14:16:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 902

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	15.78	-0.47	500	79 CIBC	1 Anonymous	K
15:59:59	A	15.80	-0.45	600	79 CIBC	1 Anonymous	K
15:59:59	T	15.79	-0.46	200	7 TD Sec	1 Anonymous	K
15:59:59	T	15.79	-0.46	200	124 Questrade	1 Anonymous	K
15:59:53	A	15.80	-0.45	20	9 BMO Nesbitt	79 CIBC	E
15:59:46	S	15.79	-0.46	50	14 Virtu ITG	19 Desjardins	E
15:59:46	Y	15.80	-0.45	100	79 CIBC	19 Desjardins	K
15:59:29	A	15.84	-0.41	400	1 Anonymous	79 CIBC	K
15:59:29	A	15.84	-0.41	100	1 Anonymous	79 CIBC	K
15:59:04	T	15.80	-0.45	800	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:32	C:ETHX	6.92	Miscellaneous270	CI Galaxy Ethereum special settlement
2025-11-24 23:04	C:ETHX	6.13	Miscellaneous270	CI Galaxy Ethereum special settlement
2025-08-26 14:05	C:ETHX	21.81	News Release200	CI Galaxy ETFs undergo series of changes
2025-08-22 16:13	C:ETHX	23.80	Prospectus Approved3	CI Galaxy Ethereum to list Canadian-dollar hedged units
2025-06-16 20:08	C:ETHX	12.87	Miscellaneous270	CI Galaxy Ethereum special settlement
2025-06-11 16:46	C:ETHX	13.71	News Release200	CI Galaxy Ethereum manager to stake ether tokens
2025-05-21 19:35	C:ETHX	12.43	Miscellaneous270	CI Galaxy Ethereum special settlement