06:20:06 EDT Sun 20 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHX.B - CI GALAXY ETHEREUM ETF CDN$ DENOMNTD UNH - http://www.firstasset.com06:20:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHX.B - T  2.79.90·9.940.29.90-0.79-7.41,249.212,6485,04810.48  10.48  9.8319.66  9.8315:59:59May 2515 min RT 2¢
TSX - T2.79.90·9.940.29.90-0.79-7.4751.97,6082,88210.48  10.48  9.8319.66  9.8315:59:5915 min
NEO ATS - U 9.93-0.76-7.157.358220510.44  10.45  9.8615:59:5615 min
Alpha - A 9.93-0.76-7.1116.01,16823710.47  10.47  9.8415:59:5615 min
Omega - O 9.93-0.76-7.134.53489610.40  10.43  9.8615:59:5615 min
Pure - P 9.93-0.76-7.110.51084710.41  10.45  9.8915:59:5615 min
Chi-X - X 9.93-0.76-7.159.260123710.41  10.46  9.8615:59:5615 min
CX2 - H 9.93-0.76-7.1152.51,55144810.44  10.47  9.8715:59:5615 min
CXD - D 9.94-0.75-7.011.71204410.435  10.435  9.91515:48:1415 min
TriAct - M 10.6954.9556845    15 min
Lynx - Y 9.95-0.74-6.90.77710.27  10.30  9.9515:58:0715 min

Recent Trades - Last 10 of 5048
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T9.90-0.794009 BMO Nesbitt79 CIBCK
15:59:57M9.94-0.75517 TD Sec212 VirtuE
15:59:56U9.93-0.7610019 Desjardins39 Merrill LynchK
15:59:56A9.93-0.7610019 Desjardins7 TD SecK
15:59:56P9.93-0.7610019 Desjardins39 Merrill LynchK
15:59:56H9.93-0.7610019 Desjardins39 Merrill LynchK
15:59:56H9.93-0.7610019 Desjardins7 TD SecK
15:59:56X9.93-0.7620019 Desjardins1 AnonymousK
15:59:56O9.93-0.7630019 Desjardins1 AnonymousK
15:59:56M9.93-0.763080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-25 20:14C:ETHX11.61MiscellaneousCI Galaxy Ethereum special settlement