C-ETHX.B

T:ETHX.B - CI GALAXY ETHEREUM ETF CDN$ DENOMNTD UNH - http://www.firstasset.com

23:57:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHX.B - T	15.9	15.00	·	15.14	0.4	15.08	-0.69	-4.4	742.7	11,192	1,887	15.76 15.87 14.91	23.92 7.34	15:59:59	Nov 24	15 min RT 2¢
TSX - T	15.9	15.00	·	15.14	0.4	15.08	-0.69	-4.4	240.0	3,609	569	15.76 15.87 14.91	23.92 7.34	15:59:59		15 min
NEO ATS - U						15.06	-0.71	-4.5	46.4	701	174	15.81 15.81 14.92		15:57:46		15 min
Alpha - A						15.06	-0.71	-4.5	66.1	1,010	81	15.78 15.87 14.92		15:57:46		15 min
Omega - O						15.08	-0.69	-4.4	74.6	1,127	76	15.64 15.64 14.91		15:59:30		15 min
CSE ATS - P						15.05	-0.72	-4.6	64.1	969	110	15.80 15.81 14.93		15:58:09		15 min
CXC - X						15.07	-0.70	-4.4	117.5	1,775	119	15.83 15.83 14.92		15:59:07		15 min
CX2 - H						15.09	-0.68	-4.3	39.7	596	74	15.63 15.68 14.95		15:55:30		15 min
CXD - D						15.09	-0.68	-4.3	13.8	200	164	15.79 15.79 14.93		15:55:30		15 min
MatchNOW - M						15.77			32.8	478	393					15 min
Lynx - Y						15.07	-0.70	-4.4	37.7	576	68	15.77 15.86 14.93		15:52:41		15 min
CS2 - S						15.05	-0.72	-4.6	10.1	152	59	15.81 15.81 14.94		15:57:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1887

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	15.08	-0.69	100	1 Anonymous	79 CIBC	K
15:59:59	T	15.08	-0.69	700	1 Anonymous	79 CIBC	K
15:59:59	T	15.07	-0.70	200	1 Anonymous	79 CIBC	K
15:59:59	T	15.06	-0.71	200	1 Anonymous	79 CIBC	K
15:59:53	M	15.04	-0.73	96	79 CIBC	79 CIBC	E
15:59:48	M	15.04	-0.73	2	14 Virtu ITG	7 TD Sec	E
15:59:30	O	15.08	-0.69	1,000	1 Anonymous	79 CIBC	K
15:59:30	O	15.08	-0.69	700	1 Anonymous	79 CIBC	K
15:59:30	P	15.08	-0.69	23	79 CIBC	14 Virtu ITG	E
15:59:20	M	15.07	-0.70	66	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-24 23:04	C:ETHX	6.13	Miscellaneous270	CI Galaxy Ethereum special settlement
2025-08-26 14:05	C:ETHX	21.81	News Release200	CI Galaxy ETFs undergo series of changes
2025-08-22 16:13	C:ETHX	23.80	Prospectus Approved3	CI Galaxy Ethereum to list Canadian-dollar hedged units
2025-06-16 20:08	C:ETHX	12.87	Miscellaneous270	CI Galaxy Ethereum special settlement
2025-06-11 16:46	C:ETHX	13.71	News Release200	CI Galaxy Ethereum manager to stake ether tokens
2025-05-21 19:35	C:ETHX	12.43	Miscellaneous270	CI Galaxy Ethereum special settlement
2025-01-15 20:32	C:ETHX	17.62	Miscellaneous270	CI Galaxy Ethereum special settlement
2024-12-30 08:27	C:ETHX	17.45	News Release200	CI ETFs confirm reinvested capital gains distributions