23:15:20 EST Tue 30 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHR - ETHER ETF CDN$ DENOMINATED UNHEDGED UN - http://www.evolveetfs.com23:15:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHR - T  2.021.27·21.432.021.36+1.115.5397.58,5011,71121.45  21.84  20.8121.84  7.6615:59:4618:0015 min RT 2¢
TSX - T2.021.27·21.432.021.36+1.115.5176.43,77769521.45  21.84  20.8321.84  7.6615:59:2915 min
NEO ATS - U 21.28+1.035.117.63755021.41  21.83  20.8115:55:2115 min
Alpha - A 21.34+1.095.450.01,06514121.39  21.81  20.8515:58:3215 min
Omega - O 21.35+1.105.49.92105921.41  21.65  20.8815:59:2215 min
Pure - P 21.35+1.105.418.03838321.45  21.65  20.9415:59:2315 min
Chi-X - X 21.36+1.115.532.168715321.39  21.69  20.9315:59:2615 min
CX2 - H 21.36+1.115.573.31,57027021.41  21.78  20.8715:59:4615 min
CXD - D 21.12+0.874.30.920421.44  21.72  21.1212:29:5515 min
TriAct - M 20.2518.9405252    15 min
Lynx - Y 21.17+0.924.50.48421.28  21.28  21.1511:50:0115 min

Recent Trades - Last 10 of 1711
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46H21.361.1110079 CIBC9 BMO NesbittK
15:59:29T21.361.1110079 CIBC9 BMO NesbittK
15:59:26X21.361.1110079 CIBC9 BMO NesbittK
15:59:26H21.361.1110079 CIBC9 BMO NesbittK
15:59:23T21.351.103001 Anonymous79 CIBCK
15:59:23T21.351.103001 Anonymous1 AnonymousK
15:59:23P21.351.101001 Anonymous79 CIBCK
15:59:22X21.351.101001 Anonymous79 CIBCK
15:59:22O21.351.101001 Anonymous1 AnonymousK
15:59:22H21.351.101001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-30 18:00C:ETHR21.36News ReleaseEvolve ETFs manager estimates annual distributions
2021-11-20 02:21C:ETHR19.50MiscellaneousEther ETF special settlement