09:57:45 EDT Sun 20 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHR - EVOLVE ETHER ETF CDN$ DENOMINATED UNHEDG - https://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHR - T  1.016.23·16.461.216.32+0.634.0227.93,73060616.60  16.87  16.2519.80  6.9415:59:31Jun 1615 min RT 2¢
TSX - T1.016.23·16.461.216.32+0.634.0102.21,67724716.60  16.87  16.2519.80  6.9415:59:3115 min
NEO ATS - U 16.38+0.694.427.24437816.60  16.73  16.2815:41:0015 min
Alpha - A 16.39+0.704.513.12162216.59  16.84  16.2615:32:2915 min
Omega - O 16.32+0.634.09.91631816.70  16.85  16.3215:59:3115 min
Pure - P 16.32+0.634.09.11482316.71  16.74  16.3015:59:3115 min
Chi-X - X 16.32+0.634.018.02953916.68  16.85  16.2815:59:3115 min
CX2 - H 16.32+0.634.021.53524016.59  16.84  16.2815:59:3115 min
CXD - D 16.47+0.785.01.1173016.42  16.47  16.4214:48:1915 min
TriAct - M 15.6924.339491    15 min
Lynx - Y 16.34+0.654.11.5241516.69  16.84  16.3415:46:5515 min
CS2 - S 15.690.0813    Apr 12-2415 min

Recent Trades - Last 10 of 606
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31P16.320.6320079 CIBC79 CIBCK
15:59:31P16.300.611,10079 CIBC39 Merrill LynchK
15:59:31O16.320.631,3001 Anonymous79 CIBCK
15:59:31X16.320.6320079 CIBC79 CIBCK
15:59:31H16.320.631,30079 CIBC79 CIBCK
15:59:31H16.300.611,30079 CIBC39 Merrill LynchK
15:59:31T16.320.632,00079 CIBC79 CIBCK
15:59:31X16.310.621009 BMO Nesbitt39 Merrill LynchK
15:59:31T16.310.622009 BMO Nesbitt39 Merrill LynchK
15:59:18M16.330.64580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-16 16:56C:ETHRMiscellaneousEvolve Ether ETF special settlement
2025-05-21 19:59C:ETHR11.64MiscellaneousEvolve Ether ETF special settlement
2025-03-27 04:49C:ETHR9.67SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-14 16:43C:ETHRSEDAR Final Long Form ProspectusSEDAR Final Long Form Prospectus
2025-02-04 07:42C:ETHR13.25In the NewsGlobe says Evolve Ether provider launching new ETFs
2025-01-15 18:04C:ETHR16.63MiscellaneousEvolve Ether ETF special settlement
2024-11-25 20:09C:ETHR16.60MiscellaneousEvolve Ether ETF special settlement