C-ETHR

T:ETHR - EVOLVE ETHER ETF CDN$ DENOMINATED UNHEDG - https://www.evolveetfs.com

09:57:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHR - T	1.0	16.23	·	16.46	1.2	16.32	+0.63	4.0	227.9	3,730	606	16.60 16.87 16.25	19.80 6.94	15:59:31	Jun 16	15 min RT 2¢
TSX - T	1.0	16.23	·	16.46	1.2	16.32	+0.63	4.0	102.2	1,677	247	16.60 16.87 16.25	19.80 6.94	15:59:31		15 min
NEO ATS - U						16.38	+0.69	4.4	27.2	443	78	16.60 16.73 16.28		15:41:00		15 min
Alpha - A						16.39	+0.70	4.5	13.1	216	22	16.59 16.84 16.26		15:32:29		15 min
Omega - O						16.32	+0.63	4.0	9.9	163	18	16.70 16.85 16.32		15:59:31		15 min
Pure - P						16.32	+0.63	4.0	9.1	148	23	16.71 16.74 16.30		15:59:31		15 min
Chi-X - X						16.32	+0.63	4.0	18.0	295	39	16.68 16.85 16.28		15:59:31		15 min
CX2 - H						16.32	+0.63	4.0	21.5	352	40	16.59 16.84 16.28		15:59:31		15 min
CXD - D						16.47	+0.78	5.0	1.1	17	30	16.42 16.47 16.42		14:48:19		15 min
TriAct - M						15.69			24.3	394	91					15 min
Lynx - Y						16.34	+0.65	4.1	1.5	24	15	16.69 16.84 16.34		15:46:55		15 min
CS2 - S						15.69			0.08	1	3			Apr 12-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 606

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	P	16.32	0.63	200	79 CIBC	79 CIBC	K
15:59:31	P	16.30	0.61	1,100	79 CIBC	39 Merrill Lynch	K
15:59:31	O	16.32	0.63	1,300	1 Anonymous	79 CIBC	K
15:59:31	X	16.32	0.63	200	79 CIBC	79 CIBC	K
15:59:31	H	16.32	0.63	1,300	79 CIBC	79 CIBC	K
15:59:31	H	16.30	0.61	1,300	79 CIBC	39 Merrill Lynch	K
15:59:31	T	16.32	0.63	2,000	79 CIBC	79 CIBC	K
15:59:31	X	16.31	0.62	100	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:31	T	16.31	0.62	200	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:18	M	16.33	0.64	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 16:56	C:ETHR		Miscellaneous270	Evolve Ether ETF special settlement
2025-05-21 19:59	C:ETHR	11.64	Miscellaneous270	Evolve Ether ETF special settlement
2025-03-27 04:49	C:ETHR	9.67	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-14 16:43	C:ETHR		SEDAR Final Long Form Prospectus808	SEDAR Final Long Form Prospectus
2025-02-04 07:42	C:ETHR	13.25	In the News525	Globe says Evolve Ether provider launching new ETFs
2025-01-15 18:04	C:ETHR	16.63	Miscellaneous270	Evolve Ether ETF special settlement
2024-11-25 20:09	C:ETHR	16.60	Miscellaneous270	Evolve Ether ETF special settlement