C-ETHR

T:ETHR - ETHER ETF CDN$ DENOMINATED UNHEDGED UN - http://www.evolveetfs.com

23:15:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHR - T	2.0	21.27	·	21.43	2.0	21.36	+1.11	5.5	397.5	8,501	1,711	21.45 21.84 20.81	21.84 7.66	15:59:46	18:00	15 min RT 2¢
TSX - T	2.0	21.27	·	21.43	2.0	21.36	+1.11	5.5	176.4	3,777	695	21.45 21.84 20.83	21.84 7.66	15:59:29		15 min
NEO ATS - U						21.28	+1.03	5.1	17.6	375	50	21.41 21.83 20.81		15:55:21		15 min
Alpha - A						21.34	+1.09	5.4	50.0	1,065	141	21.39 21.81 20.85		15:58:32		15 min
Omega - O						21.35	+1.10	5.4	9.9	210	59	21.41 21.65 20.88		15:59:22		15 min
Pure - P						21.35	+1.10	5.4	18.0	383	83	21.45 21.65 20.94		15:59:23		15 min
Chi-X - X						21.36	+1.11	5.5	32.1	687	153	21.39 21.69 20.93		15:59:26		15 min
CX2 - H						21.36	+1.11	5.5	73.3	1,570	270	21.41 21.78 20.87		15:59:46		15 min
CXD - D						21.12	+0.87	4.3	0.9	20	4	21.44 21.72 21.12		12:29:55		15 min
TriAct - M						20.25			18.9	405	252					15 min
Lynx - Y						21.17	+0.92	4.5	0.4	8	4	21.28 21.28 21.15		11:50:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1711

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:46	H	21.36	1.11	100	79 CIBC	9 BMO Nesbitt	K
15:59:29	T	21.36	1.11	100	79 CIBC	9 BMO Nesbitt	K
15:59:26	X	21.36	1.11	100	79 CIBC	9 BMO Nesbitt	K
15:59:26	H	21.36	1.11	100	79 CIBC	9 BMO Nesbitt	K
15:59:23	T	21.35	1.10	300	1 Anonymous	79 CIBC	K
15:59:23	T	21.35	1.10	300	1 Anonymous	1 Anonymous	K
15:59:23	P	21.35	1.10	100	1 Anonymous	79 CIBC	K
15:59:22	X	21.35	1.10	100	1 Anonymous	79 CIBC	K
15:59:22	O	21.35	1.10	100	1 Anonymous	1 Anonymous	K
15:59:22	H	21.35	1.10	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-30 18:00	C:ETHR	21.36	News Release200	Evolve ETFs manager estimates annual distributions
2021-11-20 02:21	C:ETHR	19.50	Miscellaneous270	Ether ETF special settlement