04:25:08 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHR - ETHER ETF CDN$ DENOMINATED UNHEDGED UN - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHR - T  3.55.58·5.712.05.65+0.448.4157.78584125.60  5.66  5.4621.84  4.8615:59:59Jun 1415 min RT 2¢
TSX - T3.55.58·5.712.05.65+0.448.4110.56051795.60  5.66  5.4621.84  4.8615:59:3115 min
NEO ATS - U 5.65+0.448.42.915195.63  5.65  5.4915:59:5715 min
Alpha - A 5.65+0.448.49.049225.55  5.66  5.4615:59:5715 min
Omega - O 5.66+0.458.618.4101405.61  5.66  5.4815:59:3015 min
Pure - P 5.65+0.448.40.84125.49  5.65  5.4915:42:0715 min
Chi-X - X 5.65+0.448.49.549715.61  5.65  5.4715:59:3215 min
CX2 - H 5.65+0.448.45.630275.55  5.65  5.4915:59:5915 min
CXD - D 5.210.108    Jun 2115 min
TriAct - M 5.210.8332    15 min
Lynx - Y 5.63+0.428.10.2125.52  5.63  5.5215:54:0915 min

Recent Trades - Last 10 of 412
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H5.650.4430079 CIBC1 AnonymousK
15:59:57A5.650.442007 TD Sec1 AnonymousK
15:59:57H5.650.448007 TD Sec1 AnonymousK
15:59:57U5.650.442007 TD Sec1 AnonymousK
15:59:32X5.650.4420079 CIBC1 AnonymousK
15:59:32P5.650.443179 CIBC14 ITGE
15:59:31T5.650.44202 RBC7 TD Sec
15:59:31T5.650.447002 RBC79 CIBCK
15:59:31T5.650.4410079 CIBC79 CIBCK
15:59:31T5.650.4430079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-14 22:40C:ETHR5.55MiscellaneousEther ETF special settlement