16:44:42 EDT Sat 21 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHR - EVOLVE ETHER ETF CDN$ DENOMINATED UNHEDG - https://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHR - T  1.011.10·11.161.011.13-0.37-3.252.159215011.73  11.74  10.9219.80  6.9415:59:44May 2115 min RT 2¢
TSX - T1.011.10·11.161.011.13-0.37-3.213.91546111.65  11.68  10.9219.80  6.9415:59:4415 min
NEO ATS - U 11.02-0.48-4.218.32131411.64  11.64  11.0213:36:0115 min
Alpha - A 11.09-0.41-3.62.9321111.49  11.52  10.9215:41:5415 min
Omega - O 11.10-0.40-3.53.539911.71  11.74  11.1015:41:5415 min
Pure - P 11.46-0.04-0.30.22211.67  11.67  11.4611:00:5715 min
Chi-X - X 11.06-0.44-3.810.91251011.66  11.68  11.0615:14:4315 min
CX2 - H 11.47-0.03-0.30.78711.73  11.73  11.4711:02:5715 min
CXD - D 11.500.671411.66  11.66  11.5011:23:1315 min
TriAct - M 11.500.91020    15 min
Lynx - Y 11.52+0.020.20.22211.59  11.59  11.5211:17:1015 min

Recent Trades - Last 10 of 150
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U11.14-0.363479 CIBC9 BMO NesbittE
15:59:59U11.14-0.363479 CIBC9 BMO NesbittE
15:59:44T11.13-0.3720079 CIBC9 BMO NesbittK
15:58:15T11.16-0.3430080 National Bank9 BMO NesbittK
15:41:54O11.10-0.401,3007 TD Sec79 CIBCK
15:41:54A11.09-0.419007 TD Sec79 CIBCK
15:41:54T11.09-0.411,0007 TD Sec9 BMO NesbittK
15:41:54T11.09-0.417007 TD Sec39 Merrill LynchK
15:36:42M11.13-0.37280 National Bank80 National BankE
15:30:44T11.10-0.4010039 Merrill Lynch80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-21 19:59C:ETHR11.64MiscellaneousEvolve Ether ETF special settlement
2025-03-27 04:49C:ETHR9.67SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-14 16:43C:ETHRSEDAR Final Long Form ProspectusSEDAR Final Long Form Prospectus
2025-02-04 07:42C:ETHR13.25In the NewsGlobe says Evolve Ether provider launching new ETFs
2025-01-15 18:04C:ETHR16.63MiscellaneousEvolve Ether ETF special settlement
2024-11-25 20:09C:ETHR16.60MiscellaneousEvolve Ether ETF special settlement
2024-06-28 15:43C:ETHR15.79MiscellaneousEvolve Ether ETF special settlement