| Recent Trades - Last 10 of 52 |
| 09:48:02 | M | 11.39 | -0.06 | 5 | 14 ITG | 14 ITG | |
| 09:47:05 | T | 11.36 | -0.09 | 200 | 28 BBS | 1 Anonymous | K |
| 09:46:28 | M | 11.36 | -0.09 | 10 | 124 Questrade | 79 CIBC | |
| 09:44:13 | T | 11.39 | | 8 | 124 Questrade | 7 TD Sec | |
| 09:44:05 | H | 11.41 | -0.04 | 100 | 80 National Bank | 39 Merrill Lynch | K |
| 09:43:58 | M | 11.43 | -0.02 | 3 | 124 Questrade | 1 Anonymous | E |
| 09:43:30 | M | 11.41 | -0.04 | 25 | 80 National Bank | 80 National Bank | E |
| 09:42:56 | M | 11.39 | -0.06 | 30 | 7 TD Sec | 7 TD Sec | E |
| 09:42:32 | H | 11.37 | -0.08 | 100 | 9 BMO Nesbitt | 39 Merrill Lynch | K |
| 09:42:10 | H | 11.35 | -0.10 | 200 | 84 Ind Trading | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS