C-ETHR

T:ETHR - EVOLVE ETHER ETF CDN$ DENOMINATED UNHEDG - https://www.evolveetfs.com

16:44:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHR - T	1.0	11.10	·	11.16	1.0	11.13	-0.37	-3.2	52.1	592	150	11.73 11.74 10.92	19.80 6.94	15:59:44	May 21	15 min RT 2¢
TSX - T	1.0	11.10	·	11.16	1.0	11.13	-0.37	-3.2	13.9	154	61	11.65 11.68 10.92	19.80 6.94	15:59:44		15 min
NEO ATS - U						11.02	-0.48	-4.2	18.3	213	14	11.64 11.64 11.02		13:36:01		15 min
Alpha - A						11.09	-0.41	-3.6	2.9	32	11	11.49 11.52 10.92		15:41:54		15 min
Omega - O						11.10	-0.40	-3.5	3.5	39	9	11.71 11.74 11.10		15:41:54		15 min
Pure - P						11.46	-0.04	-0.3	0.2	2	2	11.67 11.67 11.46		11:00:57		15 min
Chi-X - X						11.06	-0.44	-3.8	10.9	125	10	11.66 11.68 11.06		15:14:43		15 min
CX2 - H						11.47	-0.03	-0.3	0.7	8	7	11.73 11.73 11.47		11:02:57		15 min
CXD - D						11.50			0.6	7	14	11.66 11.66 11.50		11:23:13		15 min
TriAct - M						11.50			0.9	10	20					15 min
Lynx - Y						11.52	+0.02	0.2	0.2	2	2	11.59 11.59 11.52		11:17:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 150

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	11.14	-0.36	34	79 CIBC	9 BMO Nesbitt	E
15:59:59	U	11.14	-0.36	34	79 CIBC	9 BMO Nesbitt	E
15:59:44	T	11.13	-0.37	200	79 CIBC	9 BMO Nesbitt	K
15:58:15	T	11.16	-0.34	300	80 National Bank	9 BMO Nesbitt	K
15:41:54	O	11.10	-0.40	1,300	7 TD Sec	79 CIBC	K
15:41:54	A	11.09	-0.41	900	7 TD Sec	79 CIBC	K
15:41:54	T	11.09	-0.41	1,000	7 TD Sec	9 BMO Nesbitt	K
15:41:54	T	11.09	-0.41	700	7 TD Sec	39 Merrill Lynch	K
15:36:42	M	11.13	-0.37	2	80 National Bank	80 National Bank	E
15:30:44	T	11.10	-0.40	100	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-21 19:59	C:ETHR	11.64	Miscellaneous270	Evolve Ether ETF special settlement
2025-03-27 04:49	C:ETHR	9.67	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-14 16:43	C:ETHR		SEDAR Final Long Form Prospectus808	SEDAR Final Long Form Prospectus
2025-02-04 07:42	C:ETHR	13.25	In the News525	Globe says Evolve Ether provider launching new ETFs
2025-01-15 18:04	C:ETHR	16.63	Miscellaneous270	Evolve Ether ETF special settlement
2024-11-25 20:09	C:ETHR	16.60	Miscellaneous270	Evolve Ether ETF special settlement
2024-06-28 15:43	C:ETHR	15.79	Miscellaneous270	Evolve Ether ETF special settlement