10:04:22 EST Thu 27 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHR - ETHER ETF - http://www.evolveetfs.com10:04:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHR - T  3.211.36·11.398.511.36-0.09-0.87.3825211.37  11.46  11.3021.84  7.6609:47:05Jan 1115 min RT 2¢
TSX - T3.211.36·11.398.511.36-0.09-0.82.2242911.37  11.45  11.3621.84  7.6609:47:0515 min
NEO ATS - U 11.35-0.10-0.92.023211.35  11.35  11.3509:40:5415 min
Alpha - A 11.450.33311.38  11.45  11.3809:33:5615 min
Omega - O 11.30-0.15-1.30.78411.35  11.46  11.3009:39:5515 min
Pure - P 11.450.111    Jan 2615 min
Chi-X - X 11.38-0.07-0.60.11111.38  11.38  11.3809:32:4115 min
CX2 - H 11.41-0.04-0.30.56411.46  11.46  11.3509:44:0515 min
CXD - D 11.36-0.09-0.80.910111.36  11.36  11.3609:31:0915 min
TriAct - M 11.450.677    15 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:48:02M11.39-0.06514 ITG14 ITG
09:47:05T11.36-0.0920028 BBS1 AnonymousK
09:46:28M11.36-0.0910124 Questrade79 CIBC
09:44:13T11.39 8124 Questrade7 TD Sec
09:44:05H11.41-0.0410080 National Bank39 Merrill LynchK
09:43:58M11.43-0.023124 Questrade1 AnonymousE
09:43:30M11.41-0.042580 National Bank80 National BankE
09:42:56M11.39-0.06307 TD Sec7 TD SecE
09:42:32H11.37-0.081009 BMO Nesbitt39 Merrill LynchK
09:42:10H11.35-0.1020084 Ind Trading79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-11 12:34C:ETHR14.63MiscellaneousEther ETF special settlement
2021-12-30 18:23C:ETHR17.02News ReleaseEvolve ETFs declare final 2021 special distributions