20:09:46 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHR - ETHER ETF CDN$ DENOMINATED UNHEDGED UN - http://www.evolveetfs.com20:09:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHR - T  2.016.68·16.772.016.76-0.41-2.4220.93,7181,23216.88  17.05  16.5119.27  7.6615:59:30Sep 0715 min RT 2¢
TSX - T2.016.68·16.772.016.75-0.42-2.490.11,51845716.88  17.03  16.5219.27  7.6615:59:3015 min
NEO ATS - U 16.63-0.54-3.18.51446616.99  17.02  16.5415:23:1115 min
Alpha - A 16.76-0.41-2.422.73827016.90  17.02  16.5415:59:3015 min
Omega - O 16.76-0.41-2.412.52117816.91  17.05  16.5815:59:3015 min
Pure - P 16.66-0.51-3.014.32408316.92  17.01  16.5115:45:3815 min
Chi-X - X 16.75-0.42-2.417.32917916.92  16.98  16.52515:59:3015 min
CX2 - H 16.76-0.41-2.439.065617516.84  17.03  16.5315:59:3015 min
CXD - D 16.75-0.42-2.41.729716.90  16.90  16.65515:51:0715 min
TriAct - M 17.1711.6196186    15 min
Lynx - Y 16.75-0.42-2.43.1533116.87  17.05  16.6115:53:5015 min

Recent Trades - Last 10 of 1232
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30H16.76-0.415039 Merrill Lynch36 LatimerE
15:59:30A16.76-0.412001 Anonymous79 CIBCK
15:59:30H16.76-0.4180039 Merrill Lynch79 CIBCK
15:59:30H16.76-0.4140039 Merrill Lynch1 AnonymousK
15:59:30T16.75-0.421001 Anonymous79 CIBCK
15:59:30T16.75-0.421001 Anonymous79 CIBCK
15:59:30H16.76-0.4160039 Merrill Lynch1 AnonymousK
15:59:30H16.76-0.4170039 Merrill Lynch79 CIBCK
15:59:30X16.75-0.4210039 Merrill Lynch79 CIBCK
15:59:30H16.76-0.4110039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display