10:40:26 EDT Fri 24 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHQ - 3IQ COINSHARES ETHER ETF - http://www.3iQ.ca10:40:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHQ - T  1.015.00·15.050.515.00-1.32-8.147.070031014.80  15.09  14.5621.74  8.6610:21:51Jun 2815 min RT 2¢
TSX - T1.015.00·15.050.515.01-1.31-8.016.42448414.80  15.08  14.5721.74  8.6610:21:1315 min
NEO ATS - U 15.06-1.26-7.73.2482614.57  15.09  14.5710:19:4715 min
Alpha - A 15.00-1.32-8.16.5974614.60  15.09  14.6010:21:5115 min
Omega - O 15.07-1.25-7.73.3492514.57  15.08  14.5710:10:2315 min
Pure - P 15.01-1.31-8.01.4211114.57  15.08  14.5710:21:0715 min
Chi-X - X 15.01-1.31-8.02.7411814.91  15.08  14.7910:21:1315 min
CX2 - H 15.02-1.30-8.07.81165014.57  15.09  14.5710:15:5215 min
CXD - D 14.69-1.63-10.02.435714.56  14.71  14.5609:35:2215 min
TriAct - M 16.323.14642    15 min
Lynx - Y 14.69-1.63-10.00.12114.69  14.69  14.6909:32:1015 min

Recent Trades - Last 10 of 310
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:23:27U15.01-1.311001 Anonymous9 BMO NesbittK
10:23:27P15.01-1.315014 ITG9 BMO NesbittE
10:21:51A15.00-1.3210079 CIBC124 QuestradeK
10:21:51M14.99-1.336014 ITG124 Questrade
10:21:13X15.01-1.311001 Anonymous1 AnonymousK
10:21:13T15.01-1.313001 Anonymous1 AnonymousK
10:21:13T15.01-1.313001 Anonymous79 CIBCK
10:21:07P15.01-1.311001 Anonymous124 QuestradeK
10:21:07M15.01-1.311714 ITG124 QuestradeE
10:20:08M15.06-1.26280 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display