10:30:20 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHQ - 3IQ COINSHARES ETHER ETF UNITS - http://www.3iQ.ca10:30:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHQ - T  0.521.02·23.490.221.53-1.75-7.5213.74,54595021.36  21.53  21.0324.64  8.6615:59:43Nov 1915 min RT 2¢
TSX - T0.521.02·23.490.221.53-1.75-7.588.81,89434521.36  21.53  21.0324.64  8.6615:59:4315 min
NEO ATS - U 21.49-1.79-7.711.62465421.41  21.52  21.0515:57:1215 min
Alpha - A 21.37-1.91-8.242.991410521.46  21.52  21.0815:46:3115 min
Omega - O 21.37-1.91-8.26.31343121.45  21.52  21.0315:46:5315 min
Pure - P 21.49-1.79-7.711.42418021.45  21.52  21.0515:57:1215 min
Chi-X - X 21.49-1.79-7.714.53087021.45  21.52  21.0515:57:1215 min
CX2 - H 21.49-1.79-7.729.863113421.45  21.52  21.0315:57:1215 min
CXD - D 21.05-2.23-9.60.12121.05  21.05  21.0514:00:3615 min
TriAct - M 23.288.2175130    15 min

Recent Trades - Last 10 of 950
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43T21.53-1.7510079 CIBC1 AnonymousK
15:59:41T21.53-1.7510079 CIBC1 AnonymousK
15:57:12U21.49-1.791001 Anonymous9 BMO NesbittK
15:57:12U21.49-1.791001 Anonymous9 BMO NesbittK
15:57:12P21.49-1.7910079 CIBC9 BMO NesbittK
15:57:12H21.49-1.791001 Anonymous9 BMO NesbittK
15:57:12X21.49-1.791001 Anonymous9 BMO NesbittK
15:57:08T21.46-1.8210079 CIBC9 BMO NesbittK
15:56:02M21.48-1.80451 Anonymous14 ITG
15:56:02M21.47-1.818001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-19 21:42C:ETHQ22.11Miscellaneous3iQ Coinshares Ether special settlement