05:50:16 EDT Sun 20 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHH.U - PURPOSE ETHER ETF US$ DENOMNTD NON-CUR H - http://www.purposeinvest.com05:50:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHH.U - T  0.29.75·9.800.29.79-0.80-7.6147.61,47346510.34  10.35  9.7319.92  9.7315:59:59May 2515 min RT 2¢
TSX - T0.29.75·9.800.29.80-0.79-7.558.158319910.34  10.34  9.7319.92  9.7315:59:1615 min
NEO ATS - U 9.78-0.81-7.622.92288710.35  10.35  9.7515:59:1915 min
Alpha - A 9.80-0.79-7.521.52132710.35  10.35  9.7415:59:0715 min
Omega - O 9.81-0.78-7.45.3532210.35  10.35  9.7615:32:3215 min
Pure - P 9.80-0.79-7.53.3331510.35  10.35  9.7315:46:3915 min
Chi-X - X 9.81-0.78-7.410.11013710.30  10.30  9.7315:53:1115 min
CX2 - H 9.79-0.80-7.622.12195010.31  10.31  9.7415:59:5915 min
CXD - D 9.77-0.82-7.71.010510.105  10.105  9.7715:00:3315 min
TriAct - M 10.593.23323    15 min

Recent Trades - Last 10 of 465
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H9.79-0.8030079 CIBC7 TD SecK
15:59:47H9.79-0.805001 Anonymous7 TD SecK
15:59:19U9.78-0.812001 Anonymous80 National BankK
15:59:16H9.78-0.814180 National Bank84 Ind TradingE
15:59:16T9.80-0.7910084 Ind Trading79 CIBCK
15:59:16T9.80-0.794184 Ind Trading9 BMO Nesbitt
15:59:16T9.80-0.794184 Ind Trading9 BMO Nesbitt
15:59:07A9.80-0.792007 TD Sec7 TD SecK
15:57:57M9.81-0.78801 Anonymous1 Anonymous
15:57:49A9.81-0.78500124 Questrade7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-25 20:16C:ETHH11.36MiscellaneousPurpose Ether ETF special settlement