03:45:33 EDT Fri 18 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHH.B - PURPOSE ETHER ETF NH - http://www.purposeinvest.com03:45:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHH.B - T  0.810.39·10.500.210.48-0.26-2.498.41,03750510.64  10.82  10.3219.22  9.58Jun 17May 2515 min RT 2¢
TSX - T0.810.39·10.500.210.49-0.25-2.341.043122410.64  10.82  10.3219.22  9.58Jun 1715 min
NEO ATS - U 10.48-0.26-2.41.011510.40  10.48  10.38Jun 1715 min
Alpha - A 10.48-0.26-2.49.61022210.65  10.76  10.38Jun 1715 min
Omega - O 10.49-0.25-2.31.314510.67  10.67  10.39Jun 1715 min
Pure - P 10.48-0.26-2.40.78510.48  10.48  10.48Jun 1715 min
Chi-X - X 10.48-0.26-2.414.71545610.56  10.80  10.35Jun 1715 min
CX2 - H 10.48-0.26-2.426.32787210.63  10.80  10.34Jun 1715 min
CXD - D 10.40-0.34-3.21.0101210.55  10.55  10.40Jun 1715 min
TriAct - M 10.742.930104    15 min

Recent Trades - Last 10 of 505
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58X10.48-0.2630057 Interactive80 National BankK
15:59:46A10.48-0.261001 Anonymous1 AnonymousK
15:59:46A10.48-0.264001 Anonymous1 AnonymousK
15:59:46H10.48-0.264001 Anonymous80 National BankK
15:59:46X10.48-0.262001 Anonymous80 National BankK
15:59:46X10.48-0.261001 Anonymous80 National BankK
15:59:46A10.49-0.253001 Anonymous79 CIBCK
15:59:46A10.49-0.253001 Anonymous79 CIBCK
15:59:46A10.48-0.261001 Anonymous1 AnonymousK
15:59:46T10.49-0.253001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-25 20:16C:ETHH11.36MiscellaneousPurpose Ether ETF special settlement