C-ETHH

T:ETHH - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG - https://www.purposeinvest.com

13:20:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHH - T	2.4	12.56	·	12.59	2.1	12.57	-0.27	-2.1	177.5	2,233	319	12.82 12.82 12.50	18.74 5.67	13:02:22	Dec 30	15 min RT 2¢
TSX - T	2.4	12.56	·	12.59	2.1	12.60	-0.24	-1.9	108.0	1,362	97	12.82 12.82 12.50	18.74 5.67	12:53:29		15 min
NEO ATS - U						12.57	-0.27	-2.1	17.9	226	26	12.80 12.80 12.57		13:02:22		15 min
Alpha - A						12.56	-0.28	-2.2	5.4	68	7	12.79 12.79 12.56		12:59:13		15 min
Omega - O						12.59	-0.25	-1.9	13.8	174	23	12.81 12.81 12.51		12:57:43		15 min
CSE ATS - P						12.57	-0.27	-2.1	2.4	31	10	12.72 12.75 12.57		13:02:22		15 min
CXC - X						12.57	-0.27	-2.1	8.7	109	27	12.80 12.81 12.57		13:02:22		15 min
CX2 - H						12.57	-0.27	-2.1	6.6	83	10	12.72 12.73 12.52		13:02:22		15 min
CXD - D						12.67	-0.17	-1.3	4.9	59	42	12.71 12.73 12.53		12:34:37		15 min
MatchNOW - M						12.84			4.9	60	61					15 min
Lynx - Y						12.56	-0.28	-2.2	4.3	54	7	12.79 12.79 12.56		10:48:18		15 min
CS2 - S						12.57	-0.27	-2.1	0.5	6	9	12.72 12.72 12.57		13:02:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 319

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:02:22	U	12.57	-0.27	600	1 Anonymous	39 Merrill Lynch	K
13:02:22	P	12.57	-0.27	300	79 CIBC	39 Merrill Lynch	K
13:02:22	S	12.57	-0.27	100	79 CIBC	79 CIBC	K
13:02:22	S	12.57	-0.27	100	79 CIBC	79 CIBC	K
13:02:22	H	12.57	-0.27	2,100	1 Anonymous	39 Merrill Lynch	K
13:02:22	X	12.57	-0.27	500	1 Anonymous	39 Merrill Lynch	K
13:02:22	U	12.57	-0.27	600	1 Anonymous	39 Merrill Lynch	K
13:00:49	D	12.56	-0.28	3	80 National Bank	80 National Bank	E
12:59:13	A	12.56	-0.28	600	79 CIBC	1 Anonymous	K
12:59:01	M	12.58	-0.26	100	80 National Bank	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-30 23:19	C:ETHH	11.21	News Release200	Purpose ETFs declare final 2025 notional distributions
2025-11-28 19:03	C:ETHH	11.68	News Release200	Purpose ETFs to change investment objectives
2025-05-21 20:36	C:ETHH		Miscellaneous270	Purpose Ether special settlement
2025-01-15 23:12	C:ETHH	13.56	Miscellaneous270	Purpose Ether special settlement