20:44:17 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETHH - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG - http://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHH - T  0.18.43·8.510.58.495-0.035-0.4439.53,6559348.49  8.57  8.2821.63  7.6016:47:46Apr 2015 min RT 2¢
TSX - T0.18.43·8.510.58.495-0.035-0.4335.52,7955188.49  8.56  8.2821.63  7.6016:47:4615 min
NEO ATS - U 8.50-0.03-0.47.965508.46  8.54  8.3315:53:2915 min
Alpha - A 8.43-0.10-1.211.394228.49  8.57  8.2915:01:1215 min
Omega - O 8.51-0.02-0.231.5262658.48  8.55  8.3015:52:0415 min
Pure - P 8.52-0.01-0.15.042258.48  8.55  8.3115:43:3315 min
Chi-X - X 8.50-0.03-0.417.5144878.49  8.56  8.2815:35:4715 min
CX2 - H 8.51-0.02-0.217.8145978.48  8.55  8.2915:51:3115 min
CXD - D 8.505-0.025-0.30.86188.505  8.505  8.50511:56:0915 min
TriAct - M 8.5311.39544    15 min
Lynx - Y 8.51-0.02-0.20.9788.48  8.54  8.3914:10:0915 min

Recent Trades - Last 10 of 934
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:47:46T8.50-0.0353001 Anonymous9 BMO Nesbitt
15:59:59T8.495-0.03530039 Merrill Lynch1 AnonymousK
15:59:59T8.495-0.03510039 Merrill Lynch1 AnonymousK
15:59:32T8.50-0.0320080 National Bank9 BMO NesbittK
15:59:23D8.50-0.03581 Anonymous39 Merrill LynchE
15:53:29U8.50-0.0310079 CIBC2 RBCK
15:53:29U8.50-0.0310039 Merrill Lynch2 RBCK
15:53:12U8.50-0.0320079 CIBC2 RBCK
15:53:12U8.50-0.0310079 CIBC2 RBCK
15:53:12U8.50-0.0330039 Merrill Lynch2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display