C-ETHH

T:ETHH - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG - http://www.purposeinvest.com

20:44:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHH - T	0.1	8.43	·	8.51	0.5	8.495	-0.035	-0.4	439.5	3,655	934	8.49 8.57 8.28	21.63 7.60	16:47:46	Apr 20	15 min RT 2¢
TSX - T	0.1	8.43	·	8.51	0.5	8.495	-0.035	-0.4	335.5	2,795	518	8.49 8.56 8.28	21.63 7.60	16:47:46		15 min
NEO ATS - U						8.50	-0.03	-0.4	7.9	65	50	8.46 8.54 8.33		15:53:29		15 min
Alpha - A						8.43	-0.10	-1.2	11.3	94	22	8.49 8.57 8.29		15:01:12		15 min
Omega - O						8.51	-0.02	-0.2	31.5	262	65	8.48 8.55 8.30		15:52:04		15 min
Pure - P						8.52	-0.01	-0.1	5.0	42	25	8.48 8.55 8.31		15:43:33		15 min
Chi-X - X						8.50	-0.03	-0.4	17.5	144	87	8.49 8.56 8.28		15:35:47		15 min
CX2 - H						8.51	-0.02	-0.2	17.8	145	97	8.48 8.55 8.29		15:51:31		15 min
CXD - D						8.505	-0.025	-0.3	0.8	6	18	8.505 8.505 8.505		11:56:09		15 min
TriAct - M						8.53			11.3	95	44					15 min
Lynx - Y						8.51	-0.02	-0.2	0.9	7	8	8.48 8.54 8.39		14:10:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 934

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:47:46	T	8.50	-0.035	300	1 Anonymous	9 BMO Nesbitt
15:59:59	T	8.495	-0.035	300	39 Merrill Lynch	1 Anonymous	K
15:59:59	T	8.495	-0.035	100	39 Merrill Lynch	1 Anonymous	K
15:59:32	T	8.50	-0.03	200	80 National Bank	9 BMO Nesbitt	K
15:59:23	D	8.50	-0.03	58	1 Anonymous	39 Merrill Lynch	E
15:53:29	U	8.50	-0.03	100	79 CIBC	2 RBC	K
15:53:29	U	8.50	-0.03	100	39 Merrill Lynch	2 RBC	K
15:53:12	U	8.50	-0.03	200	79 CIBC	2 RBC	K
15:53:12	U	8.50	-0.03	100	79 CIBC	2 RBC	K
15:53:12	U	8.50	-0.03	300	39 Merrill Lynch	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS