C-ETHH

T:ETHH - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG - https://www.purposeinvest.com

23:44:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHH - T	0.6	11.68	·	11.84	0.6	11.77	-0.54	-4.4	357.0	4,191	732	12.27 12.36 11.62	18.74 5.67	15:59:30	Nov 28	15 min RT 2¢
TSX - T	0.6	11.68	·	11.84	0.6	11.75	-0.56	-4.5	98.2	1,148	232	12.27 12.36 11.64	18.74 5.67	15:59:07		15 min
NEO ATS - U						11.77	-0.54	-4.4	52.6	629	62	12.27 12.27 11.66		15:59:30		15 min
Alpha - A						11.68	-0.63	-5.1	49.8	583	35	12.31 12.34 11.65		15:37:50		15 min
Omega - O						11.77	-0.54	-4.4	60.5	716	48	12.33 12.33 11.65		15:59:30		15 min
CSE ATS - P						11.74	-0.57	-4.6	1.7	19	12	11.69 11.74 11.69		15:59:00		15 min
CXC - X						11.77	-0.54	-4.4	27.9	328	21	12.27 12.32 11.68		15:59:30		15 min
CX2 - H						11.70	-0.61	-5.0	16.5	195	33	12.27 12.34 11.67		14:27:02		15 min
CXD - D						11.73	-0.58	-4.7	12.9	147	104	12.33 12.33 11.63		15:44:48		15 min
MatchNOW - M						12.31			18.8	216	140					15 min
Lynx - Y						11.72	-0.59	-4.8	17.3	202	29	12.30 12.31 11.62		15:59:00		15 min
CS2 - S						11.74	-0.57	-4.6	0.8	8	16	11.70 11.74 11.65		14:24:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 732

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	M	11.73	-0.58	5	80 National Bank	80 National Bank	E
15:59:30	X	11.77	-0.54	100	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:30	U	11.77	-0.54	1,500	1 Anonymous	9 BMO Nesbitt	K
15:59:30	U	11.77	-0.54	1,500	1 Anonymous	9 BMO Nesbitt	K
15:59:30	O	11.77	-0.54	300	1 Anonymous	79 CIBC	K
15:59:30	O	11.77	-0.54	1,000	1 Anonymous	1 Anonymous	K
15:59:30	P	11.77	-0.54	28	39 Merrill Lynch	14 Virtu ITG	E
15:59:07	T	11.75	-0.56	500	1 Anonymous	88 Credential	K
15:59:00	P	11.74	-0.57	100	79 CIBC	39 Merrill Lynch	K
15:59:00	T	11.74	-0.57	300	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-28 19:03	C:ETHH	11.68	News Release200	Purpose ETFs to change investment objectives
2025-05-21 20:36	C:ETHH		Miscellaneous270	Purpose Ether special settlement
2025-01-15 23:12	C:ETHH	13.56	Miscellaneous270	Purpose Ether special settlement