13:35:42 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETG - ENTREE RESOURCES LTD. J - http://www.entreeresourcesltd.com13:35:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETG - T  3.50.67·0.699.50.68+0.011.5649.2447760.66  0.70  0.660.75  0.2315:59:00Feb 1915 min RT 2¢
TSX - T3.50.67·0.699.50.68+0.011.5618.4426480.66  0.70  0.660.75  0.2315:59:0015 min
NEO ATS - U 0.69+0.023.013.0950.68  0.69  0.6809:40:5915 min
Omega - O 0.69+0.023.06.5520.68  0.69  0.6809:38:0915 min
Pure - P 0.68+0.011.51.5130.68  0.69  0.6813:30:5415 min
CX2 - H 0.70+0.034.58.5660.68  0.70  0.6811:06:5915 min
CXD - D 0.670.02    Feb 22 11:55:2115 min
TriAct - M 0.671.3110    Sep 03 12:30:0615 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:00T0.680.012,0001 Anonymous89 Raymond JamesK
15:21:04D0.690.02157 TD Sec7 TD SecE
15:19:48M0.690.025080 National Bank2 RBCE
14:21:48M0.67 200212 Virtu80 National BankE
13:52:03D0.690.0217 TD Sec7 TD SecE
13:30:54P0.680.015001 Anonymous89 Raymond JamesK
13:30:54T0.680.013,0001 Anonymous89 Raymond JamesK
12:30:49M0.690.02180 National Bank212 VirtuE
12:25:17T0.680.024895 Penson85 Scotia
12:24:02M0.680.012679 CIBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-19 16:58C:ETG0.66SEDAR Early Warning ReportSEDAR Early Warning Report