13:47:17 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETG - ENTREE RESOURCES LTD. J - http://www.entreeresourcesltd.com13:47:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETG - T  1.00.52·0.5310.50.5372.138460.55  0.55  0.520.65  0.2315:52:08Oct 3015 min RT 2¢
TSX - T1.00.52·0.5310.50.5353.528240.55  0.55  0.520.65  0.2315:38:2215 min
NEO ATS - U 0.5315.0890.55  0.55  0.5215:52:0815 min
Pure - P 0.52-0.01-1.91.5130.53  0.53  0.5215:05:3415 min
CX2 - H 0.532.2190.53  0.53  0.5313:29:3215 min
CXD - D 0.530.01    Jan 05 15:54:0315 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:08U0.53 1,00085 Scotia2 RBCK
15:52:08U0.53 1,50085 Scotia2 RBCK
15:52:08U0.53 1,50085 Scotia2 RBCK
15:38:22T0.53 50079 CIBC1 AnonymousK
15:06:52T0.52-0.011,0001 Anonymous1 AnonymousK
15:05:34P0.52-0.015001 Anonymous1 AnonymousK
15:05:34T0.52-0.012,0001 Anonymous1 AnonymousK
15:05:34T0.52-0.01302 RBC80 National Bank
15:05:34T0.52-0.01580 National Bank5 Penson
15:05:34T0.52-0.0140085 Scotia80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display