17:04:32 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETG - ENTREE RESOURCES LTD - http://www.entreeresourcesltd.com17:04:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETG - T  2.00.49·0.502.00.50+0.0255.35.3360.47  0.50  0.470.54  0.2312:30:03Oct 3015 min RT 2¢
TSX - T2.00.49·0.502.00.50+0.0255.34.3240.47  0.50  0.470.54  0.2312:01:5615 min
Alpha - A 0.50+0.0255.31.0110.50  0.50  0.5012:30:0315 min
CX2 - H 0.4750.01    Nov 25 15:58:0415 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:42:01H0.4850.0167 TD Sec80 National BankE
12:30:03A0.500.0251,00079 CIBC1 AnonymousK
12:01:56T0.500.0251,00053 Morgan Stanley1 AnonymousK
11:54:33T0.480.0052,0007 TD Sec1 AnonymousK
11:18:44T0.47-0.0052645 Penson57 Interactive
11:18:44T0.47-0.0051,0007 TD Sec57 InteractiveKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-30 09:36C:ETG0.45News ReleaseEntree working capital at $7.5M (U.S.) on Sept. 30
2020-10-30 09:08C:ETG0.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-10-30 09:08C:ETG0.46SEDAR MD & ASEDAR MD & A