14:34:29 EDT Thu 04 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETG - ENTREE RESOURCES LTD - http://www.entreeresourcesltd.com14:34:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETG - T  2.00.395·0.4027.00.395-0.01-2.518.47130.40  0.40  0.3950.46  0.21511:49:23May 1415 min RT 2¢
TSX - T2.00.395·0.4027.00.395-0.01-2.515.0670.40  0.40  0.3950.46  0.21511:49:2315 min
NEO ATS - U 0.395-0.01-2.50.5010.395  0.395  0.39511:49:0815 min
Omega - O 0.395-0.01-2.51.0010.395  0.395  0.39510:56:3115 min
Chi-X - X 0.395-0.01-2.51.0010.395  0.395  0.39511:49:0815 min
TriAct - M 0.4050.903    May 19 11:56:3615 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:35:13M0.395-0.014002 RBC57 InteractiveE
11:49:23T0.395-0.015001 Anonymous18 EchelonK
11:49:08T0.395-0.017,00079 CIBC18 EchelonK
11:49:08M0.395-0.013247 TD Sec18 EchelonE
11:49:08X0.395-0.011,0001 Anonymous18 EchelonK
11:49:08U0.395-0.015001 Anonymous18 EchelonK
11:49:08T0.395-0.015001 Anonymous18 EchelonK
11:49:08T0.395-0.011,0001 Anonymous18 EchelonK
11:49:08T0.395-0.011,0001 Anonymous18 EchelonK
10:56:31O0.395-0.011,0001 Anonymous59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-14 17:18C:ETG0.34News ReleaseEntree working capital at $4.8M (U.S.) on March 31
2020-05-14 17:17C:ETG0.34SEDAR MD & ASEDAR MD & A
2020-05-14 17:10C:ETG0.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements