02:23:00 EST Mon 18 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETG - ENTREE RESOURCES LTD. J - http://www.entreeresourcesltd.com02:23:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETG - T  1.50.38 · 0.393.00.38-0.005-1.3441.4168930.38  0.40  0.3650.61  0.21515:58:28Nov 1315 min RT 2¢
TSX - T1.50.38 · 0.393.00.38-0.005-1.3383.0146630.38  0.40  0.3650.61  0.21515:58:2815 min
Chi-X - X 0.38-0.005-1.36.0230.38  0.38  0.3815:58:2815 min
CX2 - H 0.38-0.005-1.32.5130.38  0.38  0.3815:58:2815 min
Pure - P 0.38-0.005-1.319.5870.385  0.385  0.3715:58:2815 min
TriAct - M 0.3855.925    11:32:1515 min
NEO ATS - U 0.38-0.005-1.324.510120.385  0.395  0.3814:07:3715 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:28X0.38-0.00550085 Scotia1 AnonymousK
15:58:28H0.38-0.0051,00085 Scotia1 AnonymousK
15:58:28P0.38-0.0052,50085 Scotia1 AnonymousK
15:58:28T0.38-0.00550085 Scotia1 AnonymousK
15:58:28T0.38-0.0051,50085 Scotia5 PensonK
15:58:28T0.38-0.0052,50085 Scotia1 AnonymousK
15:26:17T0.365-0.025001 Anonymous9 BMO NesbittK
15:19:50P0.37-0.0152,5001 Anonymous9 BMO NesbittK
15:19:50T0.37-0.0152,0001 Anonymous9 BMO NesbittK
15:19:50T0.37-0.0151,000124 Questrade9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 17:22C:ETG0.37News ReleaseEntree has working capital of $5.8M (U.S.) at Sept. 30
2019-11-13 16:39C:ETG0.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-13 16:39C:ETG0.37SEDAR MD & ASEDAR MD & A
2019-11-05 18:17C:ETG0.27News ReleaseEntree learns shaft 2 at Oyu Tolgoi is complete