12:00:56 EDT Wed 23 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ETG - ENTREE RESOURCES LTD - http://www.entreeresourcesltd.com12:00:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETG - T  4.00.96·0.975.50.97+0.022.111.211210.96  0.97  0.961.12  0.3710:50:54Jun 1515 min RT 2¢
TSX - T4.00.96·0.975.50.97+0.022.16.36130.96  0.97  0.961.12  0.3709:50:0915 min
Omega - O 0.97+0.022.11.5210.97  0.97  0.9710:08:3615 min
CX2 - H 0.97+0.022.13.0340.97  0.97  0.9710:50:5415 min
TriAct - M 0.950.403    Sep 0315 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:50:54H0.970.021,50080 National Bank1 AnonymousK
10:50:54H0.970.0250080 National Bank2 RBCK
10:50:54H0.970.0250080 National Bank1 AnonymousK
10:08:36O0.970.021,5001 Anonymous1 AnonymousK
10:08:36H0.970.0250057 Interactive1 AnonymousK
10:08:36M0.970.02611 Anonymous2 RBCE
09:55:17M0.960.013507 TD Sec1 AnonymousE
09:50:09T0.970.0250053 Morgan Stanley80 National BankK
09:43:05M0.970.02280 National Bank80 National BankE
09:37:56T0.960.011,5005 Penson9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-15 13:10C:ETG0.98News ReleaseEntree files NI 43-101 feasibility study on Entree/Oyu
2021-06-10 16:37C:ETG0.88News ReleaseEntree shareholders elect six directors at AGM