07:32:23 EDT Sun 05 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com07:32:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ET - T  0.512.00·12.110.912.11+0.070.626.531914812.04  12.23  11.9319.27  9.6916:00:00Jul 0215 min RT 2¢
TSX - T0.512.00·12.110.912.11+0.070.623.027611512.04  12.23  11.9319.27  9.6916:00:0015 min
NEO ATS - U 12.00-0.04-0.30.78712.18  12.18  12.0015:54:4615 min
Alpha - A 12.040.111    Jul 02 15:59:3115 min
Pure - P 12.040.122    Jun 23 10:34:0315 min
Chi-X - X 12.00-0.04-0.30.56412.09  12.09  12.0015:54:4615 min
CX2 - H 12.040.001    Jul 02 15:56:3315 min
CXD - D 12.085+0.0450.40.22212.085  12.085  12.08510:58:0515 min
TriAct - M 11.98-0.06-0.52.0241611.98  11.98  11.9815:54:4715 min

Recent Trades - Last 10 of 148
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.110.071001 Anonymous7 TD SecKQ
15:59:41T12.090.051001 Anonymous79 CIBCK
15:59:12T12.090.0510079 CIBC89 Raymond JamesK
15:58:20T12.100.061001 Anonymous79 CIBCK
15:58:20T12.110.071001 Anonymous89 Raymond JamesK
15:58:02T12.080.041001 Anonymous89 Raymond JamesK
15:57:23T12.050.0110079 CIBC89 Raymond JamesK
15:55:46T12.04 1001 Anonymous79 CIBCK
15:55:44T12.00-0.0420083 Mackie1 AnonymousK
15:55:43T12.00-0.0420083 Mackie1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 07:58C:ET11.22Resume TradingEvertz Technologies to resume at open
2020-06-30 17:06C:ET11.22SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-06-30 17:06C:ET11.22SEDAR MD & ASEDAR MD & A
2020-06-30 16:18C:ET11.22News ReleaseEvertz Technologies earns $69.17M in fiscal 2020
2020-06-30 16:03C:ET11.38Halt TradingEvertz Technologies halted at 1 p.m. PT
2020-06-25 09:15C:ET12.61In the NewsGlobe says payout cut possible at Evertz Technologies
2020-06-23 16:37C:ET13.52News ReleaseEvertz expects to reduce quarterly dividend