13:05:00 EDT Fri 07 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-03-01VESV.H0.560.4550.63
2021-02-26VESV.H0.560.4550.63
2021-02-25VESV.H0.560.4550.63
2021-02-24VESV.H0.560.4550.63
2021-02-23VESV.H0.560.4550.63
2021-02-22VESV.H0.560.4550.63
2021-02-19VESV.H0.560.450.63
2021-02-18VESV.H0.560.450.63
2021-02-17VESV.H0.560.450.63
2021-02-16VESV.H0.560.450.63
2021-02-12VESV.H0.560.450.63
2021-02-11VESV.H0.560.450.63
2021-02-10VESV.H0.560.450.63
2021-02-09VESV.H0.560.450.63
2021-02-08VESV.H0.560.450.63