00:46:19 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ESM - EURO SUN MINING INC. J - http://www.eurosunmining.com00:46:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESM - T  39.50.255 · 0.2654.00.255-0.01-3.868.918370.255  0.27  0.2551.10  0.2215:58:56Dec 1215 min RT 2¢
TSX - T39.50.255 · 0.2654.00.26-0.005-1.957.315280.255  0.265  0.2551.10  0.2215:55:4115 min
Alpha - A 0.255-0.01-3.84.0120.27  0.27  0.25515:58:5615 min
CX2 - H 0.27+0.0051.96.7220.27  0.27  0.2713:30:2015 min
Omega - O 0.26-0.005-1.90.5010.26  0.26  0.2615:55:1715 min
TriAct - M 0.2650.404    Nov 22 14:09:5015 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:56A0.255-0.011,00079 CIBC1 AnonymousK
15:55:41T0.26-0.00550080 National Bank1 AnonymousK
15:55:20T0.26-0.0052,50088 Credential33 CanaccordK
15:55:17O0.26-0.0055001 Anonymous1 AnonymousK
14:20:19M0.265 61 Anonymous2 RBCE
14:18:58M0.265 51 Anonymous2 RBCE
13:41:40T0.265 5001 Anonymous79 CIBCK
13:39:49T0.26-0.0051,0002 RBC79 CIBCK
13:39:49T0.26-0.0052,00088 Credential79 CIBCK
13:39:49T0.26-0.0051,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-12 17:05C:ESM0.265News ReleaseEuro Sun Mining closes second tranche of financing
2019-12-02 17:06C:ESM0.22News ReleaseEuro Sun closes $2M first tranche of financing
2019-11-19 12:51C:ESM0.275News ReleaseEuro Sun increases private placement to $3.75M
2019-11-19 07:52C:ESM0.275News ReleaseEuro Sun Mining arranges $2-million financing