11:01:13 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ESM - EURO SUN MINING INC. J - http://www.eurosunmining.com11:01:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESM - T  23.00.37·0.39510.00.395+0.0153.9443.41701140.38  0.395  0.3650.63  0.29515:59:36Jul 2115 min RT 2¢
TSX - T23.00.37·0.39510.00.38245.094530.38  0.39  0.3650.63  0.29515:59:3615 min
NEO ATS - U 0.375-0.005-1.3135.552170.38  0.39  0.37515:59:3515 min
Omega - O 0.395+0.0153.932.51380.38  0.395  0.3815:59:3615 min
Chi-X - X 0.382.0130.365  0.385  0.36515:59:3615 min
CX2 - H 0.3826.310140.38  0.39  0.37515:59:3615 min
TriAct - M 0.382.1119    Sep 0415 min

Recent Trades - Last 10 of 114
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:36O0.3950.0155,00080 National Bank1 AnonymousK
15:59:36O0.3950.01550080 National Bank1 AnonymousK
15:59:36O0.38 1,00080 National Bank1 AnonymousK
15:59:36X0.38 1,00080 National Bank1 AnonymousK
15:59:36H0.38 1,00080 National Bank1 AnonymousK
15:59:36T0.38 50080 National Bank79 CIBCK
15:59:36T0.38 1,50080 National Bank1 AnonymousK
15:59:35T0.390.015,5002 RBC79 CIBCK
15:59:35T0.390.012502 RBC80 National Bank
15:59:35T0.390.014,5002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-21 16:46C:ESM0.38News ReleaseEuro Sun Mining files Rovina Valley rezoning plan