23:54:32 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ESM - EURO SUN MINING INC. J - http://www.eurosunmining.com23:54:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESM - T  60.00.34·0.3536.50.35792.32876030.35  0.35  0.340.51  0.13515:59:59Jun 3015 min RT 2¢
TSX - T60.00.34·0.3536.50.345-0.005-1.4390.61392260.35  0.35  0.340.51  0.13515:59:3115 min
NEO ATS - U 0.35114.0431410.345  0.35  0.34515:59:5915 min
Alpha - A 0.345-0.005-1.448.31790.35  0.35  0.34515:45:3915 min
Omega - O 0.34-0.01-2.9119.5451510.345  0.35  0.3415:54:0015 min
Chi-X - X 0.34-0.01-2.919.07180.35  0.35  0.3415:42:0915 min
CX2 - H 0.3585.631290.35  0.35  0.34515:59:5915 min
CXD - D 0.3425-0.0075-2.12.7160.3475  0.3475  0.342515:45:3915 min
TriAct - M 0.345-0.005-1.412.74230.3425  0.345  0.342515:54:1315 min

Recent Trades - Last 10 of 603
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.35 50079 CIBC13 InstinetK
15:59:59H0.35 3,00079 CIBC1 AnonymousK
15:59:59H0.35 50079 CIBC13 InstinetK
15:59:31T0.345-0.0055001 Anonymous1 AnonymousK
15:59:31T0.345-0.0055001 Anonymous1 AnonymousK
15:59:31T0.345-0.0056,0001 Anonymous24 ClarusK
15:59:30T0.345-0.0055001 Anonymous24 ClarusK
15:59:20T0.345-0.0055001 Anonymous24 ClarusK
15:59:10T0.345-0.0055001 Anonymous24 ClarusK
15:59:00T0.345-0.0055001 Anonymous24 ClarusK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 07:06C:ESM0.295News ReleaseEuro Sun appoints Vukanovich, Perrow to board
2020-06-17 18:06C:ESM0.29News ReleaseEuro Sun moves head office, cancels consulting deal