23:58:50 EST Sun 29 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ESK - Eskay Mining Corp. - http://www.eskaymining.com23:58:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESK - V  11.00.85·0.9050.00.87-0.01-1.1119.699880.88  0.88  0.801.23  0.1215:11:52Nov 2615 min RT 2¢
TSX-V - V11.00.85·0.9050.00.85-0.03-3.477.564520.88  0.88  0.801.23  0.1215:01:4115 min
NEO ATS - U 0.87-0.01-1.112.010110.82  0.87  0.8215:11:5215 min
Alpha - A 0.86-0.02-2.34.1350.82  0.86  0.8111:20:1215 min
Omega - O 0.86-0.02-2.314.01280.82  0.86  0.8215:01:4115 min
CX2 - H 0.85-0.03-3.410.8960.81  0.85  0.8115:01:4115 min
TriAct - M 0.881.216    Sep 11 14:50:3215 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:11:52U0.87-0.012,5009 BMO Nesbitt1 AnonymousK
15:01:41O0.86-0.022,000124 Questrade1 AnonymousK
15:01:41V0.85-0.031,000124 Questrade2 RBCK
15:01:41H0.85-0.031,000124 Questrade1 AnonymousK
15:01:41U0.85-0.031,000124 Questrade2 RBCK
14:58:21V0.84-0.0450053 Morgan Stanley1 AnonymousK
14:58:21V0.85-0.032009 BMO Nesbitt59 PI
14:58:21V0.85-0.033,0007 TD Sec2 RBCK
14:04:02U0.84-0.045002 RBC53 Morgan StanleyK
14:04:02U0.84-0.045001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-26 09:26C:ESK0.89News ReleaseEskay Mining increases private placement to $11.5M
2020-11-20 09:53C:ESK1.00News ReleaseEskay Mining arranges $10-million private placement
2020-11-03 20:12C:ESK1.06In the NewsTaylor refreshes Eskay Mining buy