14:07:55 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ESI - ENSIGN ENERGY SERVICES INC. - http://www.ensignenergy.com14:07:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESI - T  40.50.74·0.7560.50.745+0.0354.9704.95245520.71  0.77  0.714.585  0.2213:46:33Jun 1915 min RT 2¢
TSX - T40.50.74·0.7560.50.745+0.0354.9421.63142820.71  0.77  0.714.585  0.2213:46:3315 min
NEO ATS - U 0.74+0.034.273.054410.75  0.75  0.7313:35:0715 min
Alpha - A 0.74+0.034.283.763590.75  0.75  0.7313:40:3415 min
Omega - O 0.74+0.034.27.05110.74  0.74  0.7213:44:0915 min
Pure - P 0.74+0.034.225.719280.76  0.76  0.7313:43:3615 min
Chi-X - X 0.74+0.034.217.013180.74  0.76  0.7313:32:1815 min
CX2 - H 0.74+0.034.212.910630.75  0.755  0.7313:40:3515 min
CXD - D 0.735+0.0253.515.211120.735  0.735  0.73512:32:4915 min
TriAct - M 0.7148.83638    13:32:1815 min

Recent Trades - Last 10 of 552
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:50:32O0.740.035001 Anonymous85 ScotiaK
13:50:32P0.740.035005 Penson85 ScotiaK
13:50:32P0.740.035001 Anonymous85 ScotiaK
13:49:36D0.740.032080 National Bank80 National BankE
13:48:55A0.750.041,00079 CIBC79 CIBCK
13:46:33T0.750.03530080 National Bank68 Leede
13:46:33T0.7450.03550080 National Bank9 BMO NesbittK
13:44:09O0.740.035001 Anonymous85 ScotiaK
13:43:36P0.740.035001 Anonymous85 ScotiaK
13:43:36T0.740.031,00080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-19 08:47C:ESI1.29In the NewsGlobe says Ensign Energy Services maintained at "hold"