19:24:00 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ESI - ENSIGN ENERGY SERVICES INC. - http://www.ensignenergy.com19:24:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESI - T  31.52.17·2.181.12.17-0.12-5.21,363.52,9672,5012.28  2.28  2.132.375  0.4516:00:00Jun 1815 min RT 2¢
TSX - T31.52.17·2.181.12.17-0.12-5.2729.21,5881,0352.28  2.28  2.142.375  0.4516:00:0015 min
NEO ATS - U 2.17-0.12-5.2124.82741202.19  2.25  2.1415:59:0515 min
Alpha - A 2.18-0.11-4.8157.73461702.26  2.26  2.1315:59:2515 min
Omega - O 2.17-0.12-5.263.31295332.20  2.23  2.1415:59:3015 min
Pure - P 2.17-0.12-5.210.623452.22  2.24  2.1515:58:2715 min
Chi-X - X 2.18-0.11-4.8239.65263192.19  2.24  2.1415:58:0515 min
CX2 - H 2.17-0.12-5.233.6721662.18  2.24  2.1615:58:2715 min
CXD - D 2.17-0.12-5.20.3162.17  2.17  2.1710:03:1415 min
TriAct - M 2.294.59107    Sep 1115 min

Recent Trades - Last 10 of 2501
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.17-0.1220019 Desjardins7 TD SecKQ
16:00:00T2.17-0.122,50019 Desjardins79 CIBCKQ
15:59:52T2.18-0.127653 Morgan Stanley68 Leede
15:59:41T2.17-0.1210019 Desjardins65 GoldmanK
15:59:40T2.17-0.1210019 Desjardins65 GoldmanK
15:59:30O2.17-0.121001 Anonymous1 AnonymousK
15:59:25A2.18-0.1150085 Scotia79 CIBCK
15:59:22A2.17-0.1210079 CIBC1 AnonymousK
15:59:18T2.17-0.1210019 Desjardins65 GoldmanK
15:59:11T2.17-0.1260019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-18 08:32C:ESI1.98In the NewsFP/wire say Ensign Energy sees rig business picking up
2021-06-07 17:34C:ESI1.59News ReleaseEnsign releases sustainability report