04:41:52 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ESI - ENSIGN ENERGY SERVICES INC. - http://www.ensignenergy.com04:41:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESI - T  36.00.54 · 0.564.50.56+0.047.72,903.61,6111,3600.56  0.62  0.506.45  0.22Apr 03 16:00:00Apr 0215 min RT 2¢
TSX - T36.00.54 · 0.564.50.56+0.047.71,590.48915800.56  0.62  0.516.45  0.22Apr 03 16:00:0015 min
NEO ATS - U 0.55+0.035.8250.51421660.61  0.62  0.51Apr 03 15:59:3815 min
Alpha - A 0.53+0.011.982.045490.60  0.61  0.51Apr 03 14:23:0415 min
Omega - O 0.55+0.035.825.014110.62  0.62  0.51Apr 03 15:48:4715 min
Pure - P 0.55+0.035.8163.9911100.60  0.62  0.50Apr 03 15:59:5215 min
Chi-X - X 0.55+0.035.866.036430.57  0.61  0.51Apr 03 15:53:0715 min
CX2 - H 0.55+0.035.8415.02262400.57  0.62  0.51Apr 03 15:58:4915 min
CXD - D 0.53+0.011.99.8590.54  0.54  0.53Apr 03 14:53:2315 min
TriAct - M 0.52301.0161152    Apr 03 15:31:1015 min

Recent Trades - Last 10 of 1360
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-02 07:38C:ESI0.485In the NewsFP says Canadian Natural boss relocates to St. Moritz
2020-03-25 08:26C:ESI0.44In the NewsGlobe says Bereznicki keeps Ensign Energy at "hold"
2020-03-23 12:24C:ESI0.23News ReleaseEnsign reduces planned 2020 capex to $60-million
2020-03-12 14:20C:ESI0.54SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-12 14:20C:ESI0.54SEDAR Annual ReportSEDAR Annual Report
2020-03-12 14:20C:ESI0.54SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-12 14:20C:ESI0.54SEDAR MD & ASEDAR MD & A
2020-03-11 06:52C:ESI0.67In the NewsGlobe says Ensign Energy downgraded to "market perform"
2020-03-09 06:52C:ESI0.78News ReleaseEnsign Energy loses $163.45-million in 2019