03:33:39 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ESI - ENSIGN ENERGY SERVICES INC. - http://www.ensignenergy.com03:33:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESI - T  19.52.10·2.127.32.11-0.09-4.11,001.42,1031,7392.12  2.18  2.042.50  0.9916:00:00Dec 2015 min RT 2¢
TSX - T19.52.10·2.127.32.11-0.09-4.1591.01,2438102.12  2.18  2.042.50  0.9916:00:0015 min
NEO ATS - U 2.12-0.08-3.6140.42962212.10  2.17  2.0415:59:3015 min
Alpha - A 2.12-0.08-3.651.0107472.12  2.17  2.0415:54:1015 min
Omega - O 2.12-0.08-3.623.5491122.18  2.18  2.0515:59:5615 min
Pure - P 2.12-0.08-3.610.622622.10  2.16  2.0415:59:3015 min
Chi-X - X 2.11-0.09-4.1159.73343222.10  2.18  2.0415:59:3115 min
CX2 - H 2.12-0.08-3.620.543822.06  2.18  2.0515:59:5615 min
CXD - D 2.135-0.065-3.01.1292.115  2.165  2.04514:57:2115 min
TriAct - M 2.203.1668    Sep 11-2015 min
Lynx - Y 2.12-0.08-3.60.6162.12  2.16  2.1215:40:3215 min

Recent Trades - Last 10 of 1739
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.11-0.091001 Anonymous53 Morgan StanleyKQ
16:00:00T2.11-0.0910053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.11-0.0910053 Morgan Stanley7 TD SecKQ
15:59:59T2.11-0.093001 Anonymous79 CIBCK
15:59:56H2.12-0.0850068 Leede1 AnonymousK
15:59:56H2.12-0.0850068 Leede39 Merrill LynchK
15:59:56O2.12-0.085001 Anonymous1 AnonymousK
15:59:54T2.12-0.081001 Anonymous79 CIBCK
15:59:54T2.12-0.08761 Anonymous68 Leede
15:59:53T2.11-0.0910039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display