C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

21:46:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	9.5	0.38	·	0.39	15.0	0.39			143.9	54	65	0.405 0.405 0.38	1.48 0.30	15:59:59	Jan 27	15 min RT 2¢
TSX-V - V	9.5	0.38	·	0.39	15.0	0.385	-0.005	-1.3	73.0	27	31	0.405 0.405 0.385	1.48 0.30	15:24:04		15 min
NEO ATS - U						0.38	-0.01	-2.6	24.0	9	8	0.40 0.40 0.38		15:24:04		15 min
Alpha - A						0.395	+0.005	1.3	14.0	5	3	0.40 0.40 0.39		13:37:38		15 min
Omega - O						0.38	-0.01	-2.6	31.5	12	10	0.39 0.40 0.38		15:30:54		15 min
Pure - P						0.39			0.1		1			Jan 31		15 min
CX2 - H						0.39			0.5	0	1	0.39 0.39 0.39		15:59:59		15 min
CXD - D						0.39			0.4		4			Jan 16		15 min
TriAct - M						0.39			0.3		7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.39		500	79 CIBC	1 Anonymous	K
15:45:47	M	0.39		2	14 Virtu ITG	14 Virtu ITG
15:30:54	O	0.38	-0.01	2,000	2 RBC	1 Anonymous	K
15:30:54	O	0.38	-0.01	8,000	1 Anonymous	1 Anonymous	K
15:24:04	U	0.38	-0.01	5,000	1 Anonymous	2 RBC	K
15:24:04	U	0.38	-0.01	1,000	2 RBC	2 RBC	K
15:24:04	U	0.38	-0.01	1,500	2 RBC	2 RBC	K
15:24:04	V	0.385	-0.005	1,000	1 Anonymous	2 RBC	K
15:24:04	U	0.38	-0.01	1,500	2 RBC	2 RBC	K
15:09:31	V	0.385	-0.005	3,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-27 18:00	C:ESE	0.415	News Release200	ESE Entertainment closes $852,186 tranche of placement
2023-01-24 16:29	C:ESE	0.45	News Release200	ESE closes $949,064 second tranche of financing
2023-01-16 18:34	C:ESE	0.44	News Release200	ESE Entertainment closes $1.25M debenture placement
2023-01-12 01:32	C:ESE	0.425	News Release200	ESE Entertainment achieves 2022 goals, looks to 2023