C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

15:53:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	11.0	0.09	·	0.095	19.0	0.095	+0.01	11.8	85.4	6	26	0.085 0.095 0.085	0.485 0.06	14:58:54	Nov 01	15 min RT 2¢
TSX-V - V	11.0	0.09	·	0.095	19.0	0.095	+0.01	11.8	30.0	2	7	0.09 0.095 0.09	0.485 0.06	11:39:17		15 min
NEO ATS - U						0.095	+0.01	11.8	5.0	0	3	0.095 0.095 0.095		12:20:30		15 min
Alpha - A						0.095	+0.01	11.8	5.0	0	1	0.095 0.095 0.095		11:39:43		15 min
Omega - O						0.095	+0.01	11.8	29.0	3	2	0.085 0.095 0.085		12:20:30		15 min
CX2 - H						0.095	+0.01	11.8	15.0	1	9	0.085 0.095 0.085		14:58:54		15 min
CXD - D						0.085			0.2		1			Apr 20		15 min
TriAct - M						0.085			1.1		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:54	H	0.095	0.01	1,000	80 National Bank	2 RBC	K
14:55:40	M	0.09	0.005	800	7 TD Sec	85 Scotia
14:10:15	H	0.095	0.01	1,000	33 Canaccord	80 National Bank	K
14:10:15	H	0.095	0.01	1,000	33 Canaccord	2 RBC	K
14:10:15	H	0.095	0.01	1,000	33 Canaccord	1 Anonymous	K
14:10:15	H	0.095	0.01	3,000	33 Canaccord	2 RBC	K
14:09:16	M	0.09	0.005	125	80 National Bank	80 National Bank
13:10:34	H	0.09	0.005	1,000	1 Anonymous	80 National Bank	K
13:10:34	H	0.09	0.005	1,000	2 RBC	80 National Bank	K
12:59:05	M	0.09	0.005	211	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS