15:07:35 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ER - EASTMAIN RES J - http://www.eastmain.com15:07:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ER - T  68.50.235·0.24547.00.24-0.01-4.01,485.53551890.24  0.245  0.2350.315  0.0614:45:42Sep 1515 min RT 2¢
TSX - T68.50.235·0.24547.00.24-0.01-4.0815.6196760.24  0.245  0.2350.315  0.0614:45:4215 min
NEO ATS - U 0.24-0.01-4.0262.162350.24  0.24  0.23514:18:0715 min
Alpha - A 0.24-0.01-4.0112.527110.235  0.24  0.23514:45:4215 min
Omega - O 0.24-0.01-4.0238.057380.24  0.24  0.23514:20:3015 min
Pure - P 0.24-0.01-4.029.17110.235  0.24  0.23513:43:0215 min
Chi-X - X 0.24-0.01-4.014.5360.24  0.24  0.2414:18:0715 min
CX2 - H 0.235-0.015-6.011.6360.24  0.24  0.23510:58:0115 min
CXD - D 0.250.43    Sep 11 15:52:2915 min
TriAct - M 0.251.703    Sep 11 13:24:0415 min

Recent Trades - Last 10 of 189
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:30O0.24-0.014,5002 RBC85 ScotiaK
14:52:30X0.24-0.015002 RBC85 ScotiaK
14:51:13A0.245-0.0051,000124 Questrade79 CIBCK
14:45:42A0.24-0.012,5002 RBC13 InstinetK
14:45:42T0.24-0.0114,0002 RBC1 AnonymousK
14:45:37D0.235-0.01510036 Latimer80 National BankE
14:44:31D0.235-0.01510036 Latimer80 National BankE
14:20:30O0.24-0.013,0002 RBC2 RBCK
14:20:30T0.24-0.012,0002 RBC1 AnonymousK
14:20:30M0.24-0.011,5001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-15 20:59C:ER0.245In the NewsInt'l Speculator downgrades Eastmain to sell from hold
2020-09-09 08:43C:ER0.235SEDAR MD & ASEDAR MD & A
2020-09-09 08:37C:ER0.235SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-09-08 16:25C:ER0.235News ReleaseEastmain files mgmt info circular for Oct. 5 meeting