C-EQX

T:EQX - EQUINOX GOLD CORP. J - https://www.equinoxgold.com

17:07:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQX - T	0.1	7.57	·	7.70	4.0	7.68	+0.38	5.2	1,582.9	11,657	4,497	7.27 7.695 7.26	8.79 5.36	16:00:00	08:17	15 min RT 2¢
TSX - T	0.1	7.57	·	7.70	4.0	7.68	+0.38	5.2	755.2	5,577	2,154	7.27 7.695 7.26	8.79 5.36	16:00:00		15 min
NEO ATS - U						7.69	+0.39	5.3	180.1	1,320	559	7.30 7.69 7.26		15:59:25		15 min
Alpha - A						7.68	+0.38	5.2	58.3	428	201	7.28 7.69 7.28		15:59:35		15 min
Omega - O						7.68	+0.38	5.2	16.0	116	98	7.27 7.69 7.27		15:59:45		15 min
Pure - P						7.69	+0.39	5.3	9.1	67	45	7.305 7.69 7.305		15:59:02		15 min
Chi-X - X						7.67	+0.37	5.1	444.2	3,267	963	7.30 7.69 7.26		15:59:50		15 min
CX2 - H						7.67	+0.37	5.1	17.1	125	69	7.28 7.69 7.28		15:59:30		15 min
CXD - D						7.675	+0.375	5.1	30.8	228	98	7.285 7.695 7.285		15:58:10		15 min
TriAct - M						7.30			48.5	354	263					15 min
Instinet - I						7.685	+0.385	5.3	10.4	79	6	7.625 7.685 7.625		15:45:04		15 min
Lynx - Y						7.68	+0.38	5.2	7.7	56	27	7.36 7.68 7.31		15:55:50		15 min
CS2 - S						7.68	+0.38	5.2	5.5	40	14	7.28 7.685 7.28		15:53:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4497

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.68	0.38	88	2 RBC	14 Virtu ITG	Q
16:00:00	T	7.68	0.38	24	79 CIBC	14 Virtu ITG	Q
16:00:00	T	7.68	0.38	41	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	7.68	0.38	36	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	7.68	0.38	2	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	7.68	0.38	58	14 Virtu ITG	79 CIBC	Q
16:00:00	T	7.68	0.38	42	14 Virtu ITG	79 CIBC	Q
16:00:00	T	7.68	0.38	4	14 Virtu ITG	79 CIBC	Q
16:00:00	T	7.68	0.38	42	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	7.68	0.38	74	65 Goldman	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-11 08:17	C:EQX	7.30	In the News525	Globe says Equinox Gold maintained at "sector perform"
2024-09-04 09:03	C:EQX	7.30	In the News525	FP/wire say Kinross, rivals hear all eyes on gold
2024-09-03 07:23	C:EQX	7.69	In the News525	Globe says Kinross, rivals hear gold prices surging
2024-08-29 15:14	C:EQX	7.51	News Release200	Equinox Gold opens Greenstone mine
2024-08-28 13:52	C:EQX	7.75	News Release200	Equinox Gold completes Greenstone fundraiser
2024-08-07 22:51	C:EQX	6.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 22:21	C:EQX	6.68	News Release200	Equinox Gold: Correction From Source
2024-08-07 20:16	C:EQX	6.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 20:16	C:EQX	6.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 20:15	C:EQX	6.68	News Release200	Equinox Gold Reports Second Quarter 2024 Financial and Operating Results
2024-07-24 15:55	C:EQX	7.59	News Release200	Equinox Gold to release Q2 results Aug. 7
2024-07-08 07:57	C:EQX	7.86	In the News525	Post says Equinox, others enjoy strong M&A activity
2024-06-20 10:43	C:EQX	7.59	News Release200	Equinox Gold touts media event at Greenstone mine
2024-05-29 17:45	C:EQX	7.49	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-05-23 08:54	C:EQX	7.59	News Release200	Equinox pours first gold at Greenstone mine in Ontario
2024-05-13 13:19	C:EQX	7.18	News Release200	Equinox Gold acquires 100% ownership of Greenstone
2024-05-09 20:42	C:EQX	7.23	News Release200	Equinox Gold shareholders approve all matters at AGM
2024-05-09 15:02	C:EQX	7.23	News Release200	Equinox Gold releases 2023 ESG report
2024-05-08 20:02	C:EQX		News Release200	Equinox Gold loses $42.8-million (U.S.) in Q1
2024-05-08 19:30	C:EQX	7.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-09-11 08:17

C:EQX

7.30

In the News

Globe says Equinox Gold maintained at "sector perform"

2024-09-04 09:03

C:EQX