C-EQB

T:EQB - EQUITABLE GROUP INC. - http://www.equitablegroupinc.com

20:49:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQB - T	0.1	134.68	·	135.75	0.2	135.62	+2.20	1.6	60.3	8,141	531	133.18 136.50 131.91	146.26 44.57	16:00:00	Feb 24	15 min RT 2¢
TSX - T	0.1	134.68	·	135.75	0.2	135.62	+2.20	1.6	32.2	4,342	311	133.18 136.27 131.91	146.26 44.57	16:00:00		15 min
NEO ATS - U						136.00	+2.58	1.9	1.2	162	12	133.41 136.00 133.41		13:32:14		15 min
Alpha - A						135.62	+2.20	1.6	12.6	1,691	82	134.27 136.50 131.99		15:59:50		15 min
Omega - O						135.24	+1.82	1.4	0.3	41	3	134.85 135.24 134.85		12:59:34		15 min
Pure - P						133.41	-0.01	0.0	0.5	71	11	133.41 133.41 133.41		09:40:45		15 min
Chi-X - X						135.25	+1.83	1.4	2.4	330	27	133.00 136.00 133.00		15:59:45		15 min
CX2 - H						135.71	+2.29	1.7	0.6	75	15	135.71 135.71 135.71		15:45:00		15 min
CXD - D						135.44	+2.02	1.5	5.3	716	16	133.05 135.92 133.05		15:59:23		15 min
TriAct - M						133.42			5.1	686	52			Sep 11 14:23:39		15 min
Lynx - Y						136.05	+2.63	2.0	0.2	27	2	135.24 136.05 135.24		15:02:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 531

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	135.62	2.20	85	5 Penson	7 TD Sec	Q
16:00:00	T	135.62	2.20	62	5 Penson	79 CIBC	Q
16:00:00	T	135.62	2.20	79	5 Penson	1 Anonymous	Q
16:00:00	T	135.62	2.20	92	5 Penson	39 Merrill Lynch	Q
16:00:00	T	135.62	2.20	1	5 Penson	101 SG Capital	Q
16:00:00	T	135.62	2.20	63	5 Penson	85 Scotia	Q
16:00:00	T	135.62	2.20	1	5 Penson	79 CIBC	Q
16:00:00	T	135.62	2.20	1	5 Penson	53 Morgan Stanley	Q
16:00:00	T	135.62	2.20	9	5 Penson	1 Anonymous	Q
16:00:00	T	135.62	2.20	47	5 Penson	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-24 08:52	C:EQB	137.22	In the News525	Globe says Equitable Group elevated to "outperform"
2021-02-22 17:22	C:EQB	124.07	News Release200	Equitable Group earns $223.8-million in 2020
2021-02-22 17:13	C:EQB	124.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-02-22 17:06	C:EQB	124.07	SEDAR MD & A815	SEDAR MD & A
2021-02-22 17:06	C:EQB	124.07	SEDAR Annual Information Form802	SEDAR Annual Information Form