11:39:56 EST Sat 26 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:EPY - ePlay Digital Inc. - http://www.eplaydigital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EPY - C  2421.30.01·0.015117.20.015171.82140.015  0.02  0.0150.15  0.0115:48:3120:4815 min RT 2¢
CSE - C2421.30.01·0.015117.20.015159.0260.015  0.015  0.0150.15  0.0115:48:3115 min
NEO ATS - U 0.0157.020.015  0.015  0.01510:21:5715 min
CX2 - H 0.02+0.00533.35.0010.02  0.02  0.0209:33:0115 min
CXD - D 0.0150.42    Feb 0915 min
TriAct - M 0.0150.43    Mar 05-2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:31M0.015 1581 Anonymous7 TD Sec
15:48:31C0.015 30,0001 Anonymous79 CIBCK
14:54:15M0.015 26214 Virtu ITG7 TD Sec
14:36:49M0.015 280 National Bank80 National Bank
11:06:53C0.015 1,00080 National Bank79 CIBCK
10:21:57U0.015 1,0002 RBC79 CIBCK
10:21:57U0.015 6,0002 RBC79 CIBCK
10:21:57C0.015 2,0001 Anonymous79 CIBCK
10:21:57C0.015 25,00088 Credential79 CIBCK
10:21:57C0.015 1,00014 Virtu ITG79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-25 20:48C:EPY0.015SEDAR MD & ASEDAR MD & A
2022-11-25 16:09C:EPY0.015News ReleaseePlay Digital refiles Q2 2022 results
2022-11-22 11:49C:EPY0.015News ReleaseePlay Digital develops AR filters for Christmas market
2022-11-08 14:30C:EPY0.015News ReleaseePlay Digital releases Klocked 3-D live platform