C-EPW

C:EPW - Empower Clinics Inc. - http://www.empowerclinics.com

20:29:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EPW - C	791.0	0.015	·	0.02	3151.8	0.015			816.2	13	50	0.015 0.02 0.015	0.24 0.015	15:59:59	Mar 21	15 min RT 2¢
CSE - C	791.0	0.015	·	0.02	3151.8	0.015			733.4	11	38	0.015 0.02 0.015	0.24 0.015	15:59:59		15 min
Omega - O						0.02	+0.005	33.3	21.0	0	4	0.015 0.02 0.015		15:56:00		15 min
Chi-X - X						0.015			60.0	1	1			Mar 22		15 min
CXD - D						0.015			0.2		1			Mar 22		15 min
TriAct - M						0.015			1.6		6			Mar 14-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.015		7,000	79 CIBC	79 CIBC	K
15:56:21	C	0.02	0.005	8,000	7 TD Sec	7 TD Sec	K
15:56:21	C	0.02	0.005	20,000	7 TD Sec	7 TD Sec	K
15:56:21	C	0.02	0.005	25,000	7 TD Sec	7 TD Sec	K
15:56:00	O	0.02	0.005	5,000	1 Anonymous	1 Anonymous	K
15:39:59	C	0.02	0.005	10,000	79 CIBC	79 CIBC	K
15:23:51	M	0.02	0.005	450	14 Virtu ITG	1 Anonymous
15:13:50	X	0.02	0.005	60,000	1 Anonymous	1 Anonymous	Z
14:48:13	C	0.015		7,000	7 TD Sec	7 TD Sec	K
14:48:13	C	0.015		2	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-21 09:20	C:EPW	0.02	News Release200	Empower Clinics puts itself on the block
2023-03-20 09:03	C:EPW	0.02	News Release200	Empower Clinics cancels private placement
2023-03-07 12:30	C:EPW	0.03	News Release200	Empower forms JV firm for site management organization
2023-02-28 17:56	C:EPW	0.025	News Release200	Empower loses $2.96M (U.S.) from continuing ops in 2022
2023-02-28 17:13	C:EPW	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-02-28 17:12	C:EPW	0.025	SEDAR MD & A815	SEDAR MD & A