Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:56:41 EDT Sat 18 Jul 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:EPL - Eagle Plains Resources Ltd. - https://www.eagleplains.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EPL - V  73.00.17·0.18513.00.1876.512230.18  0.18  0.1750.25  0.12514:21:15Jul 1415 min RT 2¢
TSX-V - V73.00.17·0.18513.00.1821.0380.18  0.18  0.17750.25  0.12514:21:1515 min
NEO ATS - U 0.175-0.005-2.82.7030.175  0.175  0.17513:33:1615 min
Omega - O 0.175-0.005-2.82.0020.18  0.18  0.17513:33:1615 min
CX2 - H 0.1831.0540.175  0.18  0.17512:23:3015 min
CXD - D 0.180.051    Jul 1315 min
MatchNOW - M 0.180.32    Feb 24/2015 min
Lynx - Y 0.1813.5220.18  0.18  0.1812:23:3015 min
CS2 - S 0.175-0.005-2.86.0110.175  0.175  0.17513:33:1615 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:21:15V0.18 3,0001 Anonymous124 QuestradeK
14:14:53V0.18 8,5001 Anonymous79 CIBCK
14:14:53V0.18 1,0001 Anonymous7 TD SecK
14:08:34M0.18 2007 TD Sec7 TD SecE
13:33:16S0.175-0.0056,0001 Anonymous57 InteractiveK
13:33:16U0.175-0.0051,5002 RBC1 AnonymousK
13:33:16O0.175-0.0051,0001 Anonymous1 AnonymousK
13:33:16U0.175-0.0051,0002 RBC1 AnonymousK
13:33:16U0.175-0.00524214 Virtu ITG1 AnonymousE
13:33:16V0.1775-0.002550079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-14 18:12C:EPL0.18News ReleaseEagle Plains firms up Haskins option to Pacific Bay
2026-07-03 17:14C:EPL0.21News ReleaseRefined Energy receives Dufferin West drilling results
2026-07-03 17:00C:EPL0.21News ReleaseEagle Plains Partner Refined Energy Announces Final Results for Winter 2026 Drill Program at Dufferin West
2026-06-25 13:56C:EPL0.19News ReleaseEagle Plains talks Don Lake, Smitty VTEM survey results
2026-06-16 12:38C:EPL0.22News ReleaseEagle Plains optionee completes drilling at Iron Range
2026-06-15 14:09C:EPL0.195News ReleaseEagle Plains partner begins fieldwork at Uranium City
2026-06-12 01:22C:EPL0.205News ReleaseEagle Plains, Xcite define geophysical trends in Sask.
2026-06-03 12:01C:EPL0.20News ReleaseEagle Plains identifies uranium targets at Beaver River
2026-05-28 12:33C:EPL0.185SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-28 12:32C:EPL0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-26 16:27C:EPL0.19News ReleaseEagle Plains partner Sun Summit OKs Theory exploration
2026-05-14 07:00C:EPL0.21News ReleaseEagle Plains and Sun Summit Make Greenfields Discovery at the Orbit Project, Toodoggone District, BC.
2026-05-11 15:19C:EPL0.185News ReleaseEagle Plains partner begins drilling at Iron Range
2026-05-07 07:00C:EPL0.195News ReleaseEagle Plains Expands George Lake Deposit Mineralization, Reports 3.48% Zn+Pb over 45.1m in Step-out Drilling
2026-05-05 16:11C:EPL0.195News ReleaseEagle Plains expands Pine Channel project in Sask.
2026-05-04 07:00C:EPL0.20News ReleaseEagle Plains and Xcite Expand Beaver River Uranium Project
2026-04-30 12:53C:EPL0.20News ReleaseEagle Plains partner approves drill program at IR
2026-04-29 16:22C:EPL0.20News ReleaseEagle Plains, Xatsull sign Mount Polley West deal
2026-04-27 12:29C:EPLNews ReleaseEagle Plains enters LOI to sell Haskins project
2026-04-21 15:53C:EPL0.215News ReleaseEagle Plains gets conditional OK for Sask. asset sale