Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-17	V	EOX				0.02				0.01	0.02
2025-07-16	V	EOX	0.02	0.02	0.02	0.02		45,921	6	0.01	0.02	36,000			3,000			6,000			871
2025-07-15	V	EOX	0.02	0.02	0.02	0.02	0.005	3,500	3	0.01	0.02	3,500
2025-07-14	V	EOX	0.01	0.015	0.01	0.015	-0.005	11,159	8	0.01	0.02	9,666						1,000			200
2025-07-11	V	EOX	0.015	0.02	0.015	0.02	0.01	158,201	19	0.01	0.02	36,200			1,000		2,000	119,000
2025-07-10	V	EOX	0.015	0.015	0.015	0.015	0.005	40,000	1	0.01	0.015							40,000
2025-07-09	V	EOX	0.01	0.01	0.01	0.01		6,666	5	0.01	0.015	1,000				666		5,000
2025-07-08	V	EOX	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015							1,000
2025-07-07	V	EOX				0.01				0.01	0.015
2025-07-04	V	EOX				0.01				0.01	0.015
2025-07-03	V	EOX	0.01	0.015	0.01	0.015	0.005	151,372	6	0.01	0.015			30,000	1,000			60,000			100			60,000
2025-07-02	V	EOX	0.01	0.01	0.01	0.01		2,771	4	0.01	0.015	2,377									34
2025-06-30	V	EOX				0.01				0.01	0.015
2025-06-27	V	EOX				0.01				0.01	0.015
2025-06-26	V	EOX	0.01	0.01	0.01	0.01	-0.005	15,300	4	0.01	0.015	1,000			5,000	300		9,000
2025-06-25	V	EOX				0.015				0.01	0.015
2025-06-24	V	EOX				0.015				0.01	0.015
2025-06-23	V	EOX	0.015	0.015	0.015	0.015		10,010	3	0.01	0.015	10,000
2025-06-20	V	EOX	0.015	0.015	0.015	0.015		20,280	3	0.01	0.015	20,000
2025-06-19	V	EOX				0.015				0.01	0.015
2025-06-18	V	EOX	0.015	0.015	0.015	0.015		26,403	5	0.01	0.015	7,400						19,000			3
2025-06-17	V	EOX	0.015	0.015	0.015	0.015		34,900	2	0.01	0.015							34,000			900
2025-06-16	V	EOX	0.015	0.015	0.015	0.015		15,000	1	0.01	0.015	15,000
2025-06-13	V	EOX				0.015				0.01	0.015
2025-06-12	V	EOX				0.015				0.01	0.015
2025-06-11	V	EOX				0.015				0.01	0.015
2025-06-10	V	EOX				0.015				0.01	0.015
2025-06-09	V	EOX				0.015				0.01	0.015
2025-06-06	V	EOX				0.015				0.01	0.015
2025-06-05	V	EOX	0.015	0.015	0.015	0.015		8,000	1	0.01	0.015							8,000
2025-06-04	V	EOX	0.01	0.015	0.01	0.015		23,100	5	0.01	0.015				1,000			22,000			100
2025-06-03	V	EOX	0.015	0.015	0.015	0.015		10,007	2	0.01	0.015							10,000			7
2025-06-02	V	EOX				0.015				0.01	0.015
2025-05-30	V	EOX				0.015				0.01	0.015
2025-05-29	V	EOX	0.01	0.015	0.01	0.01	-0.01	165,604	9	0.01	0.015	105,000		201	2,000	70		58,000			333
2025-05-28	V	EOX	0.02	0.02	0.02	0.02		1,417	3	0.01	0.02	1,000									9
2025-05-27	V	EOX	0.015	0.02	0.015	0.015	0.005	93,254	18	0.01	0.02	88,000				666		4,000			512
2025-05-26	V	EOX	0.01	0.01	0.01	0.01		1,000	1	0.01	0.015	1,000
2025-05-23	V	EOX	0.01	0.01	0.01	0.01	-0.005	5,099	3	0.01	0.015	4,666												433
2025-05-22	V	EOX				0.015				0.01	0.015
2025-05-21	V	EOX	0.01	0.01	0.01	0.01	-0.005	1,400	2	0.01	0.015					400								1,000
2025-05-20	V	EOX				0.015				0.01	0.015
2025-05-16	V	EOX				0.015				0.01	0.015
2025-05-15	V	EOX				0.015				0.01	0.015
2025-05-14	V	EOX				0.015				0.01	0.015
2025-05-13	V	EOX				0.015				0.01	0.015
2025-05-12	V	EOX	0.01	0.015	0.01	0.015	0.005	16,268	4	0.01	0.015	16,267
2025-05-09	V	EOX				0.01				0.01	0.015
2025-05-08	V	EOX				0.01				0.01	0.015
2025-05-07	V	EOX				0.01				0.01	0.015
2025-05-06	V	EOX				0.01				0.01	0.015
2025-05-05	V	EOX				0.01				0.01	0.015
2025-05-02	V	EOX	0.01	0.01	0.01	0.01	-0.01	45,166	2	0.01	0.015	45,000									166
2025-05-01	V	EOX				0.02				0.01	0.015
2025-04-30	V	EOX				0.02				0.01	0.015
2025-04-29	V	EOX				0.02				0.01	0.015
2025-04-28	V	EOX	0.01	0.01	0.01	0.01	-0.01	5,000	1	0.01	0.015				5,000
2025-04-25	V	EOX				0.02				0.01	0.02
2025-04-24	V	EOX				0.02				0.01	0.02
2025-04-23	V	EOX				0.02				0.01	0.02
2025-04-22	V	EOX				0.02				0.01	0.02
2025-04-21	V	EOX				0.02				0.01	0.02