Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-07-09	V	EOX	0.075	0.085	0.075	0.085	0.005	38,410	10	0.075	0.085	2,000		18,000	8,000			2,000			110			8,000
2026-07-08	V	EOX	0.08	0.085	0.08	0.085	0.005	15,606	8	0.07	0.085	2,000		2,000	11,000			100			6
2026-07-07	V	EOX				0.08				0.07	0.085
2026-07-06	V	EOX	0.075	0.09	0.075	0.08	0.005	19,915	12	0.07	0.09	5,000	1,576	6,000	1,000			5,292
2026-07-03	V	EOX	0.075	0.075	0.075	0.075	0.005	15,397	4	0.08	0.09	15,357
2026-07-02	V	EOX	0.07	0.07	0.07	0.07		36,001	4	0.07	0.075	36,000
2026-06-30	V	EOX	0.075	0.08	0.07	0.08	-0.005	15,293	12	0.07	0.08	12,572			2,000						206
2026-06-29	V	EOX	0.085	0.085	0.075	0.075	-0.005	12,299	6	0.075	0.09	1,200			4,000						98			7,000
2026-06-26	V	EOX				0.08				0.075	0.095
2026-06-25	V	EOX	0.09	0.09	0.075	0.08	-0.015	41,050	13	0.075	0.095	3,001			20,000			16,000			1,165
2026-06-24	V	EOX	0.09	0.095	0.085	0.095	0.005	177,731	18	0.075	0.10	176,100	600	1,000		1					30
2026-06-23	V	EOX	0.07	0.09	0.07	0.09		46,896	13	0.09	0.095	42,000	911		2,000			1,050			200
2026-06-22	V	EOX	0.095	0.095	0.07	0.09		135,294	31	0.075	0.095	120,129		4,000	3,000			6,000			1,786
2026-06-19	V	EOX	0.08	0.09	0.08	0.09	0.015	193,947	71	0.07	0.095	88,013	1,000		10,000			4,000			1,741		8,000	79,470
2026-06-18	V	EOX	0.07	0.08	0.07	0.08	0.015	201,388	22	0.07	0.08	121,193			35,000			3,000			691		25,000	16,000
2026-06-17	V	EOX	0.07	0.07	0.065	0.065		463,341	22	0.055	0.07	357,300	160	6,000	16,000			13,000					63,000	7,000
2026-06-16	V	EOX	0.055	0.065	0.055	0.065	0.005	160,344	24	0.055	0.07	108,266	4,001		8,000			12,000			300		20,000	7,000
2026-06-15	V	EOX	0.06	0.06	0.055	0.06	0.005	644,140	31	0.055	0.065	474,702	166,000					3,000			74
2026-06-12	V	EOX	0.06	0.06	0.055	0.055	-0.005	18,921	13	0.055	0.06	16,852									1,427
2026-06-11	V	EOX	0.05	0.06	0.05	0.06	0.01	68,918	12	0.055	0.06	68,350	100								468
2026-06-10	V	EOX	0.05	0.05	0.05	0.05	-0.01	21,467	7	0.05	0.055	15,700	400					5,000
2026-06-09	V	EOX	0.06	0.06	0.06	0.06		12,281	11	0.035	0.055	11,684	300								292
2026-06-08	V	EOX	0.055	0.06	0.05	0.06		695,167	42	0.035	0.065	639,018			51,000	1,200		2,000			897
2026-06-05	V	EOX	0.03	0.06	0.03	0.06	0.035	1,544,888	121	0.035	0.06	1,431,100	42,000		26,000	700	8,000	28,000			3,988			1,000
2026-06-04	V	EOX	0.025	0.025	0.025	0.025		1,100	2	0.02	0.025	1,000	100
2026-06-03	V	EOX	0.025	0.025	0.025	0.025		148	1	0.02	0.025	148	100
2026-06-02	V	EOX	0.025	0.025	0.025	0.025		100	1	0.02	0.025	100
2026-06-01	V	EOX	0.025	0.025	0.025	0.025		100	1	0.02	0.025	100
2026-05-29	V	EOX	0.025	0.025	0.025	0.025		14,648	7	0.02	0.025	12,100						2,000			1
2026-05-28	V	EOX	0.025	0.025	0.025	0.025		3,586	5	0.02	0.025	386	100	2,000										1,000
2026-05-27	V	EOX	0.025	0.025	0.02	0.02	-0.005	10,812	6	0.02	0.025	6,100						3,000						1,000
2026-05-26	V	EOX	0.025	0.025	0.02	0.025		164,733	12	0.02	0.025	62,633	89,100	1,000	5,000			7,000
2026-05-25	V	EOX	0.035	0.035	0.025	0.025	-0.01	12,400	7	0.025	0.04	6,000		1,000	3,000			2,000			400
2026-05-22	V	EOX				0.035				0.03	0.04
2026-05-21	V	EOX				0.035				0.03	0.04
2026-05-20	V	EOX	0.035	0.035	0.03	0.03	-0.01	10,814	11	0.03	0.04	4,000	1,000	4,000		300
2026-05-19	V	EOX	0.035	0.04	0.035	0.04	0.005	59,775	16	0.03	0.04	53,257			1,000		4,000
2026-05-15	V	EOX	0.035	0.035	0.02	0.02	-0.015	5,178	9	0.02	0.035		440				3,000	1,000			10
2026-05-14	V	EOX	0.03	0.035	0.03	0.035	0.005	123,406	17	0.025	0.035	90,000			22,000		9,000				684
2026-05-13	V	EOX	0.03	0.03	0.03	0.03		6,795	6	0.02	0.03	1,000						5,000
2026-05-12	V	EOX				0.03				0.02	0.03
2026-05-11	V	EOX				0.03				0.02	0.03
2026-05-08	V	EOX	0.03	0.03	0.03	0.03		6,275	7	0.02	0.03				3,000			2,000			400			875
2026-05-07	V	EOX	0.03	0.03	0.03	0.03		60	1	0.02	0.03	60
2026-05-06	V	EOX	0.03	0.03	0.03	0.03		563	3	0.02	0.03	563
2026-05-05	V	EOX				0.03				0.02	0.03
2026-05-04	V	EOX	0.02	0.02	0.02	0.02	-0.01	3,300	4	0.02	0.03			3,000				245
2026-05-01	V	EOX	0.03	0.03	0.03	0.03		10	1	0.02	0.03	10
2026-04-30	V	EOX				0.03				0.02	0.03
2026-04-29	V	EOX	0.03	0.03	0.03	0.03		1,035	2	0.02	0.03							1,000
2026-04-28	V	EOX				0.03				0.02	0.03
2026-04-27	V	EOX	0.03	0.03	0.03	0.03		4,000	1	0.02	0.03				4,000
2026-04-24	V	EOX				0.03				0.02	0.03
2026-04-23	V	EOX	0.03	0.03	0.03	0.03	0.01	7,680	10	0.02	0.03	4,069	1,334	1,000
2026-04-22	V	EOX	0.02	0.02	0.02	0.02		1	1	0.02	0.03	1
2026-04-21	V	EOX	0.03	0.03	0.03	0.03	0.01	15,004	4	0.02	0.03	3		5,000	10,000						1
2026-04-20	V	EOX	0.025	0.025	0.02	0.02	-0.01	50,646	8	0.02	0.035	50,000
2026-04-17	V	EOX				0.03				0.02	0.035
2026-04-16	V	EOX	0.03	0.03	0.03	0.03	-0.005	2,832	5	0.02	0.035	2,100
2026-04-15	V	EOX	0.03	0.035	0.03	0.035	0.01	124,178	8	0.02	0.035	104,001		20,000
2026-04-14	V	EOX	0.03	0.03	0.03	0.03	0.005	12,101	4	0.02	0.03	1			12,000						100
2026-04-13	V	EOX	0.025	0.025	0.025	0.025		1	1	0.02	0.03	1