Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:33:23 EDT Wed 13 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:EOG
- Eco (Atlantic) Oil & Gas Ltd. -
https://www.ecooilandgas.com
08:33:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EOG
- V
0.1
1.05
·
1.05
2.0
1.035
1.31 0.125
May 12
May 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-11 12:23
C:EOG
1.05
News Release
200
Eco (Atlantic) receives $180,000 from option exercise
2026-05-06 12:58
C:EOG
1.20
News Release
200
Eco (Atlantic) receives $95,000 from option exercises
2026-04-30 17:15
C:EOG
1.25
News Release
200
Eco (Atlantic) receives $25,000 from option exercise
2026-04-30 11:43
C:EOG
1.19
News Release
200
Eco (Atlantic) target JHI obtains interim court order
2026-04-24 14:51
C:EOG
1.20
News Release
200
Eco receives $110,000 (U.S.) from option exercise
2026-04-21 11:38
C:EOG
1.24
News Release
200
Eco (Atlantic) Oil & Gas issues shares, options
2026-04-13 10:41
C:EOG
1.02
News Release
200
Eco (Atlantic) to farm out 60% of Namibian PELs
2026-04-02 02:30
C:EOG
0.955
News Release
200
Eco (Atlantic) gets $35,000 (U.S.) from option exercise
2026-03-30 11:48
C:EOG
0.95
News Release
200
Eco (Atlantic) Oil holders approve all matters at AGM
2026-03-11 03:10
C:EOG
0.88
News Release
200
Eco (Atlantic) Oil and Gas Ltd. Announces Acquisition of JHI & Navitas Partnership
2026-03-10 21:09
C:EOG
0.88
Private Placement
250
Eco (Atlantic) Oil 26,909,091-share private placement
2026-03-09 16:59
C:EOG
0.88
News Release
200
Eco (Atlantic) Oil to reduce board to five directors
2026-03-02 12:25
C:EOG
0.83
News Release
200
Eco (Atlantic) notes Navitas PL001 farm-in deal
2026-03-02 02:11
C:EOG
0.83
News Release
200
Eco (Atlantic) Oil and Gas Ltd. Announces Results For Three & Nine Months Ended 31 Dec 2025
2026-02-27 17:58
C:EOG
0.83
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-02-27 17:58
C:EOG
0.83
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-02-19 10:56
C:EOG
0.69
News Release
200
Eco (Atlantic) moves to LSE's SETS trading site
2026-01-29 19:35
C:EOG
0.70
News Release
200
Eco (Atlantic) completes direct equity subscription
2026-01-23 10:30
C:EOG
0.52
News Release
200
Eco (Atlantic) arranges $10M (U.S.) private placement
2026-01-20 18:34
C:EOG
0.50
News Release
200
Eco (Atlantic) to hold AGM March 27