15:42:47 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ENW - ENWAVE CORP - http://www.enwave.net15:42:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENW - V  9.71.01·1.023.01.01+0.011.048.549901.02  1.04  1.001.82  0.8015:21:13Sep 1515 min RT 2¢
TSX-V - V9.71.01·1.023.01.01+0.011.012.913351.02  1.04  1.001.82  0.8014:28:0015 min
NEO ATS - U 1.01+0.011.031.432301.03  1.04  1.0015:20:2515 min
Chi-X - X 1.01+0.011.01.9251.02  1.04  1.0111:49:1015 min
CX2 - H 1.01+0.011.02.22141.00  1.01  1.0015:21:1315 min
TriAct - M 1.000.16    Aug 24-2015 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:14U1.010.011002 RBC1 AnonymousK
15:27:14U1.010.014002 RBC1 AnonymousK
15:21:13H1.010.011002 RBC9 BMO NesbittK
15:20:25U1.010.014002 RBC1 AnonymousK
15:13:12U1.010.011002 RBC1 AnonymousK
15:13:12U1.010.012002 RBC1 AnonymousK
15:13:12U1.010.013002 RBC1 AnonymousK
15:13:12U1.010.012002 RBC1 AnonymousK
15:12:50H1.010.011002 RBC80 National BankK
15:07:59U1.020.029,2001 Anonymous1 AnonymousZ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-15 12:38C:ENW1.07News ReleaseEnWave licenses REV tech to fourth Australian pot firm
2021-08-31 08:19C:ENW0.99In the NewsGlobe says EnWave boosted to "outperform"
2021-08-27 10:45C:ENW0.96News ReleaseEnWave earns $670,000 in Q3 2021
2021-08-26 18:10C:ENW0.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-08-26 18:10C:ENW0.91SEDAR MD & ASEDAR MD & A
2021-08-26 12:34C:ENW0.89News ReleaseEnWave to enter partnership with Dole Worldwide