09:36:01 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ENW - EnWave Corporation - http://www.enwave.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENW - V  10.50.44·0.5040.00.4882.736500.47  0.48  0.441.20  0.4414:02:21Sep 1515 min RT 2¢
TSX-V - V10.50.44·0.5040.00.4844.719250.47  0.48  0.441.20  0.4414:02:2115 min
NEO ATS - U 0.4813.5650.465  0.48  0.46514:02:2115 min
Omega - O 0.4814.0650.45  0.48  0.4514:02:2115 min
Pure - P 0.47-0.01-2.11.1030.47  0.47  0.4710:17:2815 min
CX2 - H 0.488.5470.47  0.48  0.4714:02:2115 min
CXD - D 0.480.11    Sep 0915 min
TriAct - M 0.480.804    Aug 24-2015 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:01P0.4950.01510088 Credential5 CitadelE
14:32:15D0.48 10080 National Bank80 National BankE
14:02:21U0.48 50013 Instinet2 RBCK
14:02:21U0.48 4,00013 Instinet2 RBCK
14:02:21U0.48 3,50013 Instinet1 AnonymousK
14:02:21H0.48 42913 Instinet80 National BankE
14:02:21H0.48 3,50013 Instinet1 AnonymousK
14:02:21H0.48 50013 Instinet1 AnonymousK
14:02:21O0.48 3,5001 Anonymous1 AnonymousK
14:02:21V0.48 50013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-15 16:05C:ENW0.51News ReleaseEnWave enters licence option deal with N.A. snack co.
2022-09-13 16:40C:ENW0.50News ReleaseEnWave signs equipment purchase deal for REV machine
2022-08-31 07:58C:ENW0.56In the NewsGlobe says Hansen reaffirms EnWave at "market perform"