09:21:07 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ENGH - ENGHOUSE SYSTEMS LIMITED - http://www.enghouse.com09:21:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENGH - T  0.151.61 · 51.992.351.82-0.43-0.876.53,98769452.44  52.71  51.6152.75  30.9716:00:00Jan 2115 min RT 2¢
TSX - T0.151.61 · 51.992.351.82-0.43-0.848.32,51644552.44  52.71  51.6152.75  30.9716:00:0015 min
NEO ATS - U 51.72-0.53-1.00.9451052.43  52.43  51.7215:52:5815 min
Alpha - A 51.79-0.46-0.93.21672152.43  52.43  51.6715:54:4415 min
Omega - O 51.81-0.44-0.85.12655152.57  52.57  51.6815:58:0415 min
Pure - P 51.80-0.45-0.90.527852.28  52.28  51.7215:59:2615 min
Chi-X - X 51.68-0.57-1.13.51823452.56  52.56  51.6815:45:5915 min
CX2 - H 51.72-0.53-1.03.11633452.51  52.57  51.7215:35:1815 min
CXD - D 51.94-0.31-0.60.632852.12  52.12  51.87512:49:1215 min
TriAct - M 51.80-0.45-0.911.15808151.755  51.80  51.75515:59:5015 min
Lynx - Y 51.82-0.43-0.80.210251.82  51.82  51.8215:21:2415 min

Recent Trades - Last 10 of 694
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T51.82-0.431001 Anonymous79 CIBCKQ
16:00:00T51.82-0.431001 Anonymous79 CIBCKQ
16:00:00T51.82-0.431001 Anonymous39 Merrill LynchKQ
16:00:00T51.82-0.436439 Merrill Lynch7 TD SecQ
16:00:00T51.82-0.43241 Anonymous7 TD SecQ
16:00:00T51.82-0.43107 TD Sec14 ITGQ
16:00:00T51.82-0.4397 TD Sec53 Morgan StanleyQ
16:00:00T51.82-0.4397 TD Sec53 Morgan StanleyQ
16:00:00T51.82-0.43197 TD Sec39 Merrill LynchQ
16:00:00T51.82-0.431001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-21 08:23C:ENGH52.00In the NewsGlobe says Couche-Tard, Enghouse lonely stock splitters
2020-01-17 07:33C:ENGH51.75In the NewsGlobe says investors may have overlooked Aura, others
2020-01-02 07:37C:ENGH48.18News ReleaseEnghouse Systems acquires Dialogic for $52-million