14:28:07 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ENGH - ENGHOUSE SYSTEMS LIMITED - http://www.enghouse.com14:28:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENGH - T  0.270.46·70.560.170.43-1.23-1.781.85,79371472.00  72.00  69.9980.91  34.7714:05:59Sep 1615 min RT 2¢
TSX - T0.270.46·70.560.170.44-1.22-1.752.93,74642972.00  72.00  69.9980.91  34.7714:05:5915 min
NEO ATS - U 70.09-1.57-2.21.61131271.75  71.75  70.0912:32:5915 min
Alpha - A 70.47-1.19-1.71.176871.33  71.64  70.1113:10:3415 min
Omega - O 70.53-1.13-1.62.71912771.70  71.70  70.0014:02:2615 min
Chi-X - X 70.49-1.17-1.66.24386171.36  71.50  70.0114:05:1115 min
CX2 - H 70.49-1.17-1.64.93484871.75  71.75  70.0014:05:1115 min
CXD - D 70.68-0.98-1.42.31612971.23  71.74  70.0213:43:2515 min
TriAct - M 71.6610.070598    Sep 11 14:55:4615 min
Lynx - Y 70.43-1.23-1.70.214270.60  70.60  70.4314:05:5915 min

Recent Trades - Last 10 of 714
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:12:53M70.53-1.13579 CIBC80 National Bank
14:11:20M70.53-1.13492 RBC1 Anonymous
14:09:55H70.63-1.031009 BMO Nesbitt79 CIBCK
14:09:34M70.62-1.041009 BMO Nesbitt79 CIBC
14:09:33M70.62-1.041009 BMO Nesbitt79 CIBC
14:08:28M70.58-1.08231 Anonymous2 RBCE
14:05:59M70.43-1.2398212 Virtu85 Scotia
14:05:59Y70.43-1.2310039 Merrill Lynch85 ScotiaK
14:05:59T70.44-1.2210079 CIBC85 ScotiaK
14:05:58T70.47-1.1910079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-16 09:24C:ENGH69.14In the NewsFP says Canadian tech stocks like Shopify are thriving
2020-09-15 07:19C:ENGH69.70In the NewsGlobe says goeasy, others are top dividend payers
2020-09-14 07:57C:ENGH71.61In the NewsGlobe says Enbridge, others good way to duck volatility
2020-09-10 17:25C:ENGH72.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-09-10 17:25C:ENGH72.08SEDAR MD & ASEDAR MD & A
2020-09-10 17:10C:ENGH72.08News ReleaseEnghouse earns $25.99-million in Q3 2020
2020-09-03 17:05C:ENGH76.74News ReleaseEnghouse Systems to release Q3 results Sept. 10