Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-20	C	ENBI	0.035	0.035	0.03	0.035		48,564	16	0.03	0.035	36,070	10,000								1,984
2023-03-17	C	ENBI	0.035	0.035	0.035	0.035	0.005	9,060	6	0.03	0.035	5,000	4,000								60
2023-03-16	C	ENBI	0.03	0.03	0.03	0.03		1,040	2	0.03	0.035	1,000									40
2023-03-15	C	ENBI	0.03	0.03	0.03	0.03		1,500	2	0.03	0.035	1,500
2023-03-14	C	ENBI						150	2	0.03	0.035	100
2023-03-13	C	ENBI	0.03	0.03	0.03	0.03		20,324	4	0.03	0.035	20,011
2023-03-10	C	ENBI	0.03	0.03	0.03	0.03	-0.005	14,654	5	0.03	0.035	14,600									50
2023-03-09	C	ENBI						700,570	5	0.03	0.035				700,000
2023-03-08	C	ENBI	0.035	0.035	0.035	0.035		3,035	2	0.03	0.035		3,000
2023-03-07	C	ENBI	0.035	0.035	0.035	0.035	0.005	6,319	12	0.03	0.035	1,000	3,000		1,000						1,090
2023-03-06	C	ENBI	0.03	0.03	0.03	0.03		5,258	5	0.03	0.035	5,000	150								90
2023-03-03	C	ENBI	0.03	0.03	0.03	0.03		2,401	4	0.03	0.035	2,300	1
2023-03-02	C	ENBI	0.025	0.03	0.025	0.03	-0.005	81,652	16	0.03	0.035	48,000	8,000		19,000		5,000	1,000			652
2023-03-01	C	ENBI	0.035	0.035	0.025	0.025	-0.005	26,028	6	0.025	0.03	25,003			1,000
2023-02-28	C	ENBI	0.03	0.03	0.025	0.03	-0.005	157,328	13	0.03	0.035	109,328	7,000		41,000
2023-02-27	C	ENBI	0.035	0.035	0.03	0.03	-0.005	20,250	9	0.03	0.035	18,402	1,000								714
2023-02-24	C	ENBI						506	2	0.03	0.035
2023-02-23	C	ENBI	0.03	0.035	0.03	0.035		12,308	11	0.03	0.035	11,454	142								10
2023-02-22	C	ENBI	0.03	0.035	0.03	0.035		34,705	6	0.03	0.035	32,375			2,000						330
2023-02-21	C	ENBI						96	3	0.03	0.035	11
2023-02-17	C	ENBI	0.035	0.035	0.035	0.035	0.005	9,905	8	0.03	0.035	9,400									255
2023-02-16	C	ENBI	0.035	0.035	0.03	0.03		2,196	6	0.03	0.035		2,000
2023-02-15	C	ENBI	0.03	0.03	0.03	0.03	-0.005	20,322	5	0.03	0.035	16,000			4,000						322
2023-02-14	C	ENBI	0.03	0.035	0.03	0.035		12,850	8	0.03	0.035	10,000						1,000			1,350
2023-02-13	C	ENBI	0.03	0.035	0.03	0.03	-0.005	136,045	8	0.025	0.035	117,000	8,000					11,000
2023-02-10	C	ENBI						345	2	0.03	0.035
2023-02-09	C	ENBI	0.025	0.035	0.025	0.035		8,054	6	0.03	0.035	8,000									54
2023-02-08	C	ENBI	0.035	0.035	0.035	0.035		12,000	4	0.025	0.035	12,000
2023-02-07	C	ENBI	0.035	0.035	0.035	0.035	0.005	2,433	4	0.025	0.035	2,300									133
2023-02-06	C	ENBI	0.03	0.035	0.03	0.035		380,005	15	0.025	0.035	364,900						15,000			100
2023-02-03	C	ENBI	0.03	0.035	0.03	0.035		12,855	3	0.03	0.035	11,000						1,000			855
2023-02-02	C	ENBI	0.03	0.03	0.03	0.03	-0.005	20,063	3	0.03	0.035				20,000
2023-02-01	C	ENBI	0.035	0.035	0.035	0.035		2,000	1	0.03	0.04	2,000
2023-01-31	C	ENBI	0.03	0.035	0.03	0.035	0.005	264,860	25	0.03	0.035	260,961	2,000				1,000				497
2023-01-30	C	ENBI	0.03	0.03	0.025	0.025		19,460	6	0.025	0.03	6,000					12,000				1,460
2023-01-27	C	ENBI				0.025				0.025	0.03
2023-01-26	C	ENBI	0.025	0.025	0.025	0.025	-0.005	57,073	8	0.025	0.03	51,020	4,000		2,000						28
2023-01-25	C	ENBI						641	2	0.025	0.03
2023-01-24	C	ENBI	0.025	0.03	0.025	0.03		152,460	22	0.02	0.03	116,600	23,012					12,000			848
2023-01-23	C	ENBI	0.025	0.035	0.025	0.025		14,775	13	0.025	0.03	9,525			2,000			2,000			700
2023-01-20	C	ENBI	0.02	0.035	0.02	0.025	0.005	764,312	52	0.025	0.03	716,100			27,000		2,000	19,000			212
2023-01-19	C	ENBI				0.02				0.02	0.025
2023-01-18	C	ENBI	0.02	0.02	0.02	0.02	-0.005	496,072	9	0.02	0.025	496,000									72
2023-01-17	C	ENBI	0.03	0.03	0.02	0.025	-0.005	434,252	44	0.015	0.025	380,555	40,000		1,000		9,000	2,000			409
2023-01-16	C	ENBI	0.025	0.03	0.025	0.03	0.005	266,301	20	0.025	0.03	194,800	71,000								501
2023-01-13	C	ENBI	0.025	0.025	0.02	0.025		114,010	9	0.02	0.025	111,000	2,000					1,000
2023-01-12	C	ENBI	0.02	0.025	0.02	0.02		33,411	7	0.02	0.025	10,369						23,000			42
2023-01-11	C	ENBI	0.025	0.025	0.02	0.02	-0.005	221,500	12	0.02	0.025	218,000						3,000			500
2023-01-10	C	ENBI	0.02	0.02	0.02	0.02	-0.005	55,827	7	0.02	0.025	827	8,000		12,000			35,000
2023-01-09	C	ENBI	0.03	0.03	0.02	0.025	-0.005	130,407	15	0.02	0.025	89,995	20,000					20,000			200
2023-01-06	C	ENBI	0.025	0.03	0.025	0.03	0.01	92,978	16	0.02	0.035	61,000	18,000					12,000			1,878
2023-01-05	C	ENBI	0.02	0.025	0.02	0.025	0.005	9,568	5	0.02	0.025		5,000					4,000			568
2023-01-04	C	ENBI	0.025	0.025	0.02	0.02		53,100	10	0.015	0.025	36,600	250				16,000				250
2023-01-03	C	ENBI	0.02	0.02	0.015	0.02		89,820	16	0.015	0.025	80,521					3,000	4,000			2,299
2022-12-30	C	ENBI	0.025	0.025	0.02	0.02		73,030	22	0.02	0.025	60,357			10,000						2,673
2022-12-29	C	ENBI	0.025	0.025	0.02	0.02		182,012	20	0.02	0.025	123,000	23,000				14,000	20,000			2,012
2022-12-28	C	ENBI	0.025	0.025	0.02	0.02	-0.005	297,281	24	0.02	0.025	231,274	31,000		19,000		8,000	7,000			1,007
2022-12-23	C	ENBI	0.02	0.02	0.02	0.02	-0.005	6,025	3	0.02	0.025	25			6,000
2022-12-22	C	ENBI	0.03	0.03	0.025	0.025		30,402	8	0.02	0.03	29,500									702