04:44:02 EDT Tue 21 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-20CENBI0.0350.0350.030.03548,564160.030.03536,07010,0001,984
2023-03-17CENBI0.0350.0350.0350.0350.0059,06060.030.0355,0004,00060
2023-03-16CENBI0.030.030.030.031,04020.030.0351,00040
2023-03-15CENBI0.030.030.030.031,50020.030.0351,500
2023-03-14CENBI15020.030.035100
2023-03-13CENBI0.030.030.030.0320,32440.030.03520,011
2023-03-10CENBI0.030.030.030.03-0.00514,65450.030.03514,60050
2023-03-09CENBI700,57050.030.035700,000
2023-03-08CENBI0.0350.0350.0350.0353,03520.030.0353,000
2023-03-07CENBI0.0350.0350.0350.0350.0056,319120.030.0351,0003,0001,0001,090
2023-03-06CENBI0.030.030.030.035,25850.030.0355,00015090
2023-03-03CENBI0.030.030.030.032,40140.030.0352,3001
2023-03-02CENBI0.0250.030.0250.03-0.00581,652160.030.03548,0008,00019,0005,0001,000652
2023-03-01CENBI0.0350.0350.0250.025-0.00526,02860.0250.0325,0031,000
2023-02-28CENBI0.030.030.0250.03-0.005157,328130.030.035109,3287,00041,000
2023-02-27CENBI0.0350.0350.030.03-0.00520,25090.030.03518,4021,000714
2023-02-24CENBI50620.030.035
2023-02-23CENBI0.030.0350.030.03512,308110.030.03511,45414210
2023-02-22CENBI0.030.0350.030.03534,70560.030.03532,3752,000330
2023-02-21CENBI9630.030.03511
2023-02-17CENBI0.0350.0350.0350.0350.0059,90580.030.0359,400255
2023-02-16CENBI0.0350.0350.030.032,19660.030.0352,000
2023-02-15CENBI0.030.030.030.03-0.00520,32250.030.03516,0004,000322
2023-02-14CENBI0.030.0350.030.03512,85080.030.03510,0001,0001,350
2023-02-13CENBI0.030.0350.030.03-0.005136,04580.0250.035117,0008,00011,000
2023-02-10CENBI34520.030.035
2023-02-09CENBI0.0250.0350.0250.0358,05460.030.0358,00054
2023-02-08CENBI0.0350.0350.0350.03512,00040.0250.03512,000
2023-02-07CENBI0.0350.0350.0350.0350.0052,43340.0250.0352,300133
2023-02-06CENBI0.030.0350.030.035380,005150.0250.035364,90015,000100
2023-02-03CENBI0.030.0350.030.03512,85530.030.03511,0001,000855
2023-02-02CENBI0.030.030.030.03-0.00520,06330.030.03520,000
2023-02-01CENBI0.0350.0350.0350.0352,00010.030.042,000
2023-01-31CENBI0.030.0350.030.0350.005264,860250.030.035260,9612,0001,000497
2023-01-30CENBI0.030.030.0250.02519,46060.0250.036,00012,0001,460
2023-01-27CENBI0.0250.0250.03
2023-01-26CENBI0.0250.0250.0250.025-0.00557,07380.0250.0351,0204,0002,00028
2023-01-25CENBI64120.0250.03
2023-01-24CENBI0.0250.030.0250.03152,460220.020.03116,60023,01212,000848
2023-01-23CENBI0.0250.0350.0250.02514,775130.0250.039,5252,0002,000700
2023-01-20CENBI0.020.0350.020.0250.005764,312520.0250.03716,10027,0002,00019,000212
2023-01-19CENBI0.020.020.025
2023-01-18CENBI0.020.020.020.02-0.005496,07290.020.025496,00072
2023-01-17CENBI0.030.030.020.025-0.005434,252440.0150.025380,55540,0001,0009,0002,000409
2023-01-16CENBI0.0250.030.0250.030.005266,301200.0250.03194,80071,000501
2023-01-13CENBI0.0250.0250.020.025114,01090.020.025111,0002,0001,000
2023-01-12CENBI0.020.0250.020.0233,41170.020.02510,36923,00042
2023-01-11CENBI0.0250.0250.020.02-0.005221,500120.020.025218,0003,000500
2023-01-10CENBI0.020.020.020.02-0.00555,82770.020.0258278,00012,00035,000
2023-01-09CENBI0.030.030.020.025-0.005130,407150.020.02589,99520,00020,000200
2023-01-06CENBI0.0250.030.0250.030.0192,978160.020.03561,00018,00012,0001,878
2023-01-05CENBI0.020.0250.020.0250.0059,56850.020.0255,0004,000568
2023-01-04CENBI0.0250.0250.020.0253,100100.0150.02536,60025016,000250
2023-01-03CENBI0.020.020.0150.0289,820160.0150.02580,5213,0004,0002,299
2022-12-30CENBI0.0250.0250.020.0273,030220.020.02560,35710,0002,673
2022-12-29CENBI0.0250.0250.020.02182,012200.020.025123,00023,00014,00020,0002,012
2022-12-28CENBI0.0250.0250.020.02-0.005297,281240.020.025231,27431,00019,0008,0007,0001,007
2022-12-23CENBI0.020.020.020.02-0.0056,02530.020.025256,000
2022-12-22CENBI0.030.030.0250.02530,40280.020.0329,500702