C-ENB

T:ENB - ENBRIDGE INC. - https://www.enbridge.com

11:06:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T	2.4	61.48	·	61.59	3.8	61.52	+0.10	0.2	7,813.9	479,435	27,606	61.53 61.75 61.05	65.62 45.39	16:00:00	Mar 11	15 min RT 2¢
TSX - T	2.4	61.48	·	61.59	3.8	61.52	+0.10	0.2	5,876.6	360,990	11,556	61.53 61.75 61.06	65.62 45.39	16:00:00		15 min
NEO ATS - U						61.54	+0.12	0.2	270.4	16,555	1,840	61.47 61.72 61.18		15:59:49		15 min
Alpha - A						61.51	+0.09	0.1	220.5	13,504	1,330	61.43 61.75 61.05		15:59:59		15 min
Omega - O						61.53	+0.11	0.2	275.0	16,785	2,576	61.43 61.74 61.05		15:59:59		15 min
Pure - P						61.51	+0.09	0.1	59.1	3,608	693	61.42 61.71 61.12		15:59:50		15 min
Chi-X - X						61.52	+0.10	0.2	599.6	36,731	3,618	61.43 61.74 61.06		15:59:50		15 min
CX2 - H						61.52	+0.10	0.2	173.4	10,602	1,338	61.46 61.74 61.12		15:59:50		15 min
CXD - D						61.525	+0.105	0.2	144.6	8,813	1,847	61.42 61.725 61.16		15:59:14		15 min
TriAct - M						61.42			184.2	11,210	2,637					15 min
Instinet - I						61.525	+0.105	0.2	0.5	31	5	61.62 61.62 61.515		15:31:29		15 min
Lynx - Y						61.55	+0.13	0.2	5.2	318	48	61.19 61.71 61.19		15:57:22		15 min
CS2 - S						61.64	+0.22	0.4	4.8	289	118	61.28 61.64 61.28		12:16:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27606

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	61.52	0.10	83	79 CIBC	36 Latimer	Q
16:00:00	T	61.52	0.10	43	79 CIBC	36 Latimer	Q
16:00:00	T	61.52	0.10	9	79 CIBC	36 Latimer	Q
16:00:00	T	61.52	0.10	8	79 CIBC	36 Latimer	Q
16:00:00	T	61.52	0.10	8	79 CIBC	36 Latimer	Q
16:00:00	T	61.52	0.10	65	79 CIBC	36 Latimer	Q
16:00:00	T	61.52	0.10	50	79 CIBC	36 Latimer	Q
16:00:00	T	61.52	0.10	16	79 CIBC	36 Latimer	Q
16:00:00	T	61.52	0.10	40	79 CIBC	36 Latimer	Q
16:00:00	T	61.52	0.10	50	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-11 18:13	C:ENB	61.01	News Release200	Enbridge appoints Williams as chair
2025-03-10 07:45	C:ENB	60.38	In the News525	Globe says feds warn TC pipeline may be white elephant
2025-03-06 05:11	C:ENB	61.01	In the News525	FP says Enbridge makes big bet on Canadian crude
2025-03-06 04:50	C:ENB	61.01	In the News525	Globe says Enbridge, rivals hear call for more pipelines
2025-03-05 07:46	C:ENB	60.14	In the News525	Globe says Enbridge CEO calls for more pipelines
2025-03-04 19:36	C:ENB	60.14	News Release200	Enbridge reaffirms 4-6% adj. EPS growth expectation
2025-03-04 09:31	C:ENB	61.87	In the News525	FP says Enbridge open to increasing oil exports to U.S.
2025-03-03 08:40	C:ENB	61.81	In the News525	FP says MEG, others mull how tariffs will be applied
2025-02-25 06:55	C:ENB	59.25	In the News525	Globe says Cameco, others joining Moe in Washington
2025-02-21 17:34	C:ENB	59.45	News Release200	Enbridge to hold investor conference March 4
2025-02-19 07:20	C:ENB	60.64	In the News525	Globe says Choy keeps Enbridge at "outperform"
2025-02-18 08:02	C:ENB	61.08	In the News525	FP/wire say Enbridge, others hear attitudes changing
2025-02-18 08:01	C:ENB	61.08	In the News525	Globe says Enbridge CEO calls for pipeline policy shift
2025-02-14 20:36	C:ENB	61.08	News Release200	Enbridge to convert none of Series 11 shares
2025-02-14 08:30	C:ENB	64.62	News Release200	Enbridge Files 2024 Year End Disclosure Documents
2025-02-14 07:38	C:ENB	64.62	SEDAR Annual Report803	SEDAR Annual Report
2025-02-14 07:38	C:ENB	64.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 07:38	C:ENB	64.62	SEDAR MD & A815	SEDAR MD & A
2025-02-14 07:00	C:ENB	64.62	News Release200	Enbridge Reports Record 2024 Financial Results, Reaffirms 2025 Financial Guidance and Executes on Business Priorities
2025-02-13 08:37	C:ENB	64.45	In the News525	Globe says TC Energy killed Energy East, not the feds

Date ET

Symbol

Price

Type

Headline

2025-03-11 18:13

C:ENB

61.01

News Release

Enbridge appoints Williams as chair

2025-03-10 07:45

C:ENB