C-ENB

T:ENB - ENBRIDGE INC. - http://www.enbridge.com

21:18:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T	1.1	45.04	·	45.12	4.4	45.05	-0.22	-0.5	8,409.8	378,590	29,893	45.43 45.53 45.00	56.37 44.86	16:15:27	09:44	15 min RT 2¢
TSX - T	1.1	45.04	·	45.12	4.4	45.05	-0.22	-0.5	5,465.8	246,187	12,752	45.43 45.53 45.00	56.37 44.86	16:15:27		15 min
NEO ATS - U						45.07	-0.20	-0.4	566.8	25,521	3,050	45.45 45.53 45.00		15:59:58		15 min
Alpha - A						45.07	-0.20	-0.4	204.6	9,214	921	45.42 45.51 45.00		15:59:57		15 min
Omega - O						45.07	-0.20	-0.4	199.6	8,983	1,655	45.43 45.53 45.00		15:59:58		15 min
Pure - P						45.07	-0.20	-0.4	93.4	4,182	952	45.43 45.45 45.00		15:59:58		15 min
Chi-X - X						45.07	-0.20	-0.4	1,200.3	54,085	4,401	45.46 45.53 45.00		15:59:58		15 min
CX2 - H						45.07	-0.20	-0.4	186.4	8,390	1,209	45.53 45.53 45.00		15:59:58		15 min
CXD - D						45.105	-0.165	-0.4	213.0	9,537	1,869	45.495 45.51 45.005		15:58:53		15 min
TriAct - M						45.27			238.8	10,650	2,881					15 min
Instinet - I						45.115	-0.155	-0.3	19.3	869	77	45.195 45.255 45.045		14:50:34		15 min
Lynx - Y						45.10	-0.17	-0.4	7.8	351	64	45.34 45.40 45.01		15:59:13		15 min
CS2 - S						45.08	-0.19	-0.4	13.8	622	62	45.38 45.38 45.01		15:59:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29893

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:27	T	45.05	-0.22	751,500	2 RBC	2 RBC	KX
16:15:27	T	45.05	-0.22	47	2 RBC	2 RBC	X
16:00:00	T	45.05	-0.22	64	1 Anonymous	5 Citadel	Q
16:00:00	T	45.05	-0.22	45	79 CIBC	5 Citadel	Q
16:00:00	T	45.05	-0.22	3	79 CIBC	5 Citadel	Q
16:00:00	T	45.05	-0.22	64	1 Anonymous	5 Citadel	Q
16:00:00	T	45.05	-0.22	52	1 Anonymous	5 Citadel	Q
16:00:00	T	45.05	-0.22	52	1 Anonymous	5 Citadel	Q
16:00:00	T	45.05	-0.22	3	79 CIBC	5 Citadel	Q
16:00:00	T	45.05	-0.22	13	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-09-29 09:44	C:ENB	45.27	In the News525	FP/CP say Enbridge, others hear poll pans green freeze
2023-09-29 08:45	C:ENB	45.27	In the News525	Globe says Taseko, Enbridge learn consent the hard way
2023-09-28 09:00	C:ENB	45.41	In the News525	Globe says AIOC's Enbridge deal makes for good template
2023-09-26 08:12	C:ENB	46.37	In the News525	Globe says Enbridge, rival see CER rule in TMX favour
2023-09-19 08:02	C:ENB	46.98	In the News525	Globe says stock sales soar for Enbridge, others
2023-09-19 07:57	C:ENB	47.25	In the News525	Globe/CP say Enbridge's Line 5 legal spat continues
2023-09-14 08:43	C:ENB	47.72	In the News525	Globe says Kuske keeps Enbridge at "neutral"
2023-09-13 07:44	C:ENB	46.49	In the News525	FP/wire say Enbridge, rival hear TMX faces delay
2023-09-13 07:44	C:ENB	46.49	In the News525	FP/CP say Enbridge shakes up head office
2023-09-12 11:18	C:ENB	45.79	News Release200	Enbridge appoints Hedgebeth, Buss-Sayavedra as execs
2023-09-12 08:20	C:ENB	45.79	In the News525	Globe says Pham maintains Enbridge at "market perform"
2023-09-11 08:05	C:ENB	45.77	In the News525	Globe says Enbridge lags S&P/TSX Composite Index
2023-09-11 08:05	C:ENB	45.79	In the News525	Globe says CEO Ebel diversifying Enbridge's assets
2023-09-08 09:33	C:ENB	45.47	News Release200	Enbridge closes $4.6-billion public offering
2023-09-08 08:16	C:ENB	45.47	In the News525	Globe says Enbridge, others hear Alberta pause panned

Date ET

Symbol

Price

Type

Headline

2023-09-29 09:44

C:ENB

45.27

In the News

FP/CP say Enbridge, others hear poll pans green freeze

2023-09-29 08:45

C:ENB