C-ENB

T:ENB - ENBRIDGE INC. - https://www.enbridge.com

13:29:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T	0.2	78.80	·	78.82	1.2	78.81	-0.07	-0.1	4,490.3	354,885	23,127	78.65 79.65 78.62	80.65 59.675	13:07:59	Jun 11	15 min RT 2¢
TSX - T	0.2	78.80	·	78.82	1.2	78.81	-0.07	-0.1	1,727.0	136,492	9,866	78.65 79.65 78.65	80.65 59.675	13:07:59		15 min
NEO ATS - U						78.83	-0.05	-0.1	296.3	23,415	1,773	78.67 79.64 78.67		13:07:24		15 min
Alpha - A						78.86	-0.02	0.0	123.4	9,742	901	78.62 79.64 78.62		13:06:55		15 min
Omega - O						78.81	-0.07	-0.1	218.6	17,235	1,922	78.73 79.65 78.67		13:07:59		15 min
CSE ATS - P						78.82	-0.06	-0.1	65.9	5,186	820	78.80 79.64 78.67		13:07:21		15 min
CXC - X						78.79	-0.09	-0.1	1,294.9	102,432	3,256	78.63 79.65 78.63		13:07:54		15 min
CX2 - H						78.81	-0.07	-0.1	90.8	7,167	715	78.74 79.64 78.66		13:07:46		15 min
CXD - D						78.795	-0.085	-0.1	151.0	11,889	1,410	78.725 79.63 78.69		13:07:54		15 min
MatchNOW - M						78.88			423.2	33,473	1,952					15 min
Instinet - I						78.98	+0.10	0.1	1.3	103	12	79.415 79.605 78.94		12:34:13		15 min
Lynx - Y						78.81	-0.07	-0.1	96.8	7,654	461	78.84 79.64 78.68		13:07:27		15 min
CS2 - S						79.52	+0.64	0.8	1.3	99	39	79.06 79.52 79.06		10:37:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:10:55	D	78.90	0.02	3	1 Anonymous	14 Virtu ITG	E
13:10:54	X	78.89	0.01	200	7 TD Sec	79 CIBC	K
13:10:54	X	78.88		100	1 Anonymous	80 National Bank	K
13:10:54	O	78.88		100	79 CIBC	1 Anonymous	K
13:10:52	X	78.88		100	7 TD Sec	79 CIBC	K
13:10:52	X	78.88		100	7 TD Sec	53 Morgan Stanley	K
13:10:50	M	78.86	-0.02	1	7 TD Sec	7 TD Sec	E
13:10:50	M	78.86	-0.02	24	2 RBC	1 Anonymous	E
13:10:47	H	78.86	-0.02	100	79 CIBC	80 National Bank	K
13:10:45	D	78.86	-0.02	25	2 RBC	124 Questrade	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-11 09:02	C:ENB	78.85	In the News525	Globe says TC Energy, others told India wants our oil
2026-06-10 20:33	C:ENB	78.85	News Release200	Enbridge receives noteholder OK for note exchange
2026-06-10 07:56	C:ENB	77.52	In the News525	Globe says Enbridge told B.C. LNG project gains support
2026-06-10 07:34	C:ENB	77.52	In the News525	Globe says TC Energy hears Hodgson upbeat on energy
2026-06-09 09:10	C:ENB	77.23	In the News525	Globe says Enbridge told of more German LNG interest
2026-06-05 09:25	C:ENB	78.83	In the News525	Post says TC Energy hears good things about LNG project
2026-06-05 07:00	C:ENB	78.83	In the News525	Globe says Enbridge told feds back down on assessments
2026-06-04 07:52	C:ENB	77.58	In the News525	Globe says Enbridge hears Nisga'a say "no" to pipeline
2026-06-02 07:26	C:ENB	76.08	In the News525	Globe says Enbridge, others told Nfld. keen for gas
2026-06-02 05:07	C:ENB	77.96	In the News525	Globe says Enbridge reaffirmed at "sector perform"
2026-06-01 08:16	C:ENB	76.08	In the News525	Globe says Suncor, rivals see LNG momentum grow
2026-06-01 07:18	C:ENB	75.64	In the News525	Globe says Enbridge hears TMX nearing full capacity
2026-05-28 14:52	C:ENB	77.74	News Release200	Enbridge releases 2025 sustainability report
2026-05-27 09:48	C:ENB	78.76	In the News525	Globe says TC Energy hears new LNG terminal proposed
2026-05-27 09:43	C:ENB	78.76	In the News525	Globe says Enbridge sees Northern Oil enter Cdn market
2026-05-27 06:46	C:ENB	77.74	In the News525	Globe says Enbridge reaffirmed at "hold"
2026-05-27 06:36	C:ENB	77.74	In the News525	NP says Enbridge, rival hear we move too slow
2026-05-27 06:32	C:ENB	77.74	In the News525	Globe says Enbridge, rival see Kinew confront Smith
2026-05-26 08:16	C:ENB	78.76	In the News525	Globe says Enbridge hears referendum makes little sense
2026-05-26 07:49	C:ENB	79.73	In the News525	Globe says Enbridge, others see PM defend pipelines

Date ET

Symbol

Price

Type

Headline

2026-06-11 09:02

C:ENB

78.85

In the News

Globe says TC Energy, others told India wants our oil

2026-06-10 20:33

C:ENB