C-ENB

T:ENB - ENBRIDGE INC. - https://www.enbridge.com

13:00:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T	0.5	62.74	·	62.76	0.8	62.74	-0.56	-0.9	4,897.7	307,932	11,868	63.12 63.49 62.56	65.62 45.39	12:37:42	07:33	15 min RT 2¢
TSX - T	0.5	62.74	·	62.76	0.8	62.75	-0.55	-0.9	3,896.6	245,500	4,444	63.12 63.49 62.57	65.62 45.39	12:37:42		15 min
NEO ATS - U						62.755	-0.545	-0.9	159.0	9,923	981	63.32 63.32 62.60		12:37:19		15 min
Alpha - A						62.79	-0.51	-0.8	85.6	5,356	386	63.32 63.46 62.58		12:34:45		15 min
Omega - O						62.76	-0.54	-0.9	60.5	3,766	498	63.41 63.44 62.66		12:37:23		15 min
Pure - P						62.76	-0.54	-0.9	35.5	2,216	340	63.20 63.49 62.61		12:36:45		15 min
Chi-X - X						62.74	-0.56	-0.9	358.4	22,382	2,031	63.20 63.48 62.56		12:37:42		15 min
CX2 - H						62.74	-0.56	-0.9	106.4	6,636	728	63.20 63.41 62.57		12:37:42		15 min
CXD - D						62.75	-0.55	-0.9	93.2	5,801	1,050	63.21 63.48 62.57		12:10:49		15 min
TriAct - M						63.30			94.5	5,860	1,311					15 min
Lynx - Y						62.79	-0.51	-0.8	5.0	312	40	63.18 63.18 62.59		12:06:08		15 min
CS2 - S						62.86	-0.44	-0.7	2.9	181	59	62.86 62.95 62.83		10:38:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11868

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:42:53	M	62.78	-0.52	10	7 TD Sec	7 TD Sec	E
12:42:47	P	62.80	-0.50	78	76 iA	5 Citadel	E
12:42:41	X	62.79	-0.51	100	1 Anonymous	79 CIBC	K
12:42:41	X	62.79	-0.51	100	1 Anonymous	1 Anonymous	K
12:42:41	X	62.79	-0.51	100	1 Anonymous	1 Anonymous	K
12:42:41	X	62.79	-0.51	100	1 Anonymous	1 Anonymous	K
12:42:41	X	62.79	-0.51	100	53 Morgan Stanley	1 Anonymous	K
12:42:41	X	62.79	-0.51	100	1 Anonymous	13 Instinet	K
12:42:26	M	62.81	-0.49	50	7 TD Sec	7 TD Sec	E
12:42:24	P	62.79	-0.51	22	5 Citadel	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-21 07:33	C:ENB	63.30	In the News525	Globe says Enbridge, rival see Carney eye pipelines
2025-03-20 08:45	C:ENB	62.67	In the News525	FP says CNRL, rivals urge Ottawa to declare a crisis
2025-03-19 09:00	C:ENB	62.05	News Release200	TC Energy, rivals call on feds to cut red tape ... now!
2025-03-19 07:23	C:ENB	62.05	In the News525	Globe says MEG, rivals call to hike production exports
2025-03-17 08:05	C:ENB	62.14	In the News525	Globe says Enbridge boss urges calm at pro-oil jamboree
2025-03-11 18:13	C:ENB	61.01	News Release200	Enbridge appoints Williams as chair
2025-03-10 07:45	C:ENB	60.38	In the News525	Globe says feds warn TC pipeline may be white elephant
2025-03-06 05:11	C:ENB	61.01	In the News525	FP says Enbridge makes big bet on Canadian crude
2025-03-06 04:50	C:ENB	61.01	In the News525	Globe says Enbridge, rivals hear call for more pipelines
2025-03-05 07:46	C:ENB	60.14	In the News525	Globe says Enbridge CEO calls for more pipelines
2025-03-04 19:36	C:ENB	60.14	News Release200	Enbridge reaffirms 4-6% adj. EPS growth expectation
2025-03-04 09:31	C:ENB	61.87	In the News525	FP says Enbridge open to increasing oil exports to U.S.
2025-03-03 08:40	C:ENB	61.81	In the News525	FP says MEG, others mull how tariffs will be applied
2025-02-25 06:55	C:ENB	59.25	In the News525	Globe says Cameco, others joining Moe in Washington
2025-02-21 17:34	C:ENB	59.45	News Release200	Enbridge to hold investor conference March 4
2025-02-19 07:20	C:ENB	60.64	In the News525	Globe says Choy keeps Enbridge at "outperform"
2025-02-18 08:02	C:ENB	61.08	In the News525	FP/wire say Enbridge, others hear attitudes changing
2025-02-18 08:01	C:ENB	61.08	In the News525	Globe says Enbridge CEO calls for pipeline policy shift
2025-02-14 20:36	C:ENB	61.08	News Release200	Enbridge to convert none of Series 11 shares
2025-02-14 08:30	C:ENB	64.62	News Release200	Enbridge Files 2024 Year End Disclosure Documents

Date ET

Symbol

Price

Type

Headline

2025-03-21 07:33

C:ENB

63.30

In the News

Globe says Enbridge, rival see Carney eye pipelines

2025-03-20 08:45

C:ENB