09:44:21 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMX - EMX Royalty Corporation - http://emxroyalty.com09:44:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMX - V  0.33.83·3.980.73.92+0.092.3174.56895453.87  4.05  3.8354.05  1.5415:28:5421:1415 min RT 2¢
TSX-V - V0.33.83·3.980.73.91+0.082.1112.44443063.87  4.05  3.8354.05  1.5415:28:5315 min
NEO ATS - U 3.92+0.092.314.256593.91  4.00  3.8415:28:5415 min
Alpha - A 3.92+0.092.318.07093.97  3.97  3.8515:28:5415 min
Omega - O 3.91+0.082.111.646383.95  4.05  3.8415:28:5315 min
Pure - P 3.91+0.082.11.66163.96  4.00  3.8415:28:5315 min
Chi-X - X 3.91+0.082.15.622463.97  4.04  3.83515:28:5315 min
CX2 - H 3.91+0.082.12.49223.96  4.00  3.8415:28:5315 min
CXD - D 3.835+0.0050.10.3143.835  3.835  3.83514:55:5315 min
TriAct - M 3.838.33345    15:55:4415 min

Recent Trades - Last 10 of 545
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:44M3.950.1250124 Questrade1 AnonymousE
15:55:44M3.940.11200124 Questrade79 CIBCK
15:28:54A3.920.092009 BMO Nesbitt1 AnonymousK
15:28:54U3.920.096009 BMO Nesbitt1 AnonymousK
15:28:53V3.900.071009 BMO Nesbitt79 CIBCK
15:28:53V3.900.071009 BMO Nesbitt79 CIBCK
15:28:53V3.910.081009 BMO Nesbitt79 CIBCK
15:28:53V3.910.081009 BMO Nesbitt2 RBCK
15:28:53H3.910.083009 BMO Nesbitt79 CIBCK
15:28:53X3.910.081009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-10 21:14C:EMX3.91In the NewsInt'l Speculator says buy EMX Royalty
2020-07-07 07:29C:EMX3.22News ReleaseEMX purchases royalty, property interests for $3M
2020-06-30 22:52C:EMX2.95News ReleaseEMX Royalty shareholders elect five directors at AGM