23:21:35 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMR - Emgold Mining Corporation - http://www.emgold.com23:21:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMR - V  816.00.045·0.05119.00.045-0.005-10.0204.010120.05  0.05  0.0450.16  0.04515:34:40Oct 0415 min RT 2¢
TSX-V - V816.00.045·0.05119.00.045-0.005-10.098.05100.05  0.05  0.0450.16  0.04515:34:4015 min
Omega - O 0.056.0010.05  0.05  0.0514:13:0415 min
CX2 - H 0.05100.0510.05  0.05  0.0510:22:3415 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:40V0.045-0.00550,0009 BMO Nesbitt1 AnonymousK
14:13:04O0.05 6,00089 Raymond James1 AnonymousK
10:22:34H0.05 100,00079 CIBC33 CanaccordK
09:38:56V0.045-0.00550059 PI7 TD Sec
09:38:56V0.045-0.00550059 PI7 TD Sec
09:38:56V0.045-0.0057,0007 TD Sec7 TD SecK
09:38:56V0.045-0.0056,0007 TD Sec7 TD SecK
09:38:56V0.045-0.0056,0007 TD Sec7 TD SecK
09:30:00V0.05 139 Merrill Lynch59 PI
09:30:00V0.05 3,00080 National Bank1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-04 11:14C:EMR0.05News ReleaseEmgold partner drills 94.35m of 0.33% CuEq at NY Canyon
2021-10-01 17:51C:EMR0.05News ReleaseEmgold appoints Landsberger corporate secretary
2021-09-27 11:35C:EMR0.055News ReleaseEmgold completes acquisition of East-West, Trecesson