16:40:48 EST Mon 23 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMR - Emgold Mining Corporation - http://www.emgold.com16:40:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMR - V  0.50.095·0.10175.00.101,185.4114690.10  0.10  0.0950.16  0.0315:57:19Nov 1115 min RT 2¢
TSX-V - V0.50.095·0.10175.00.095-0.005-5.0844.081310.10  0.10  0.0950.16  0.0315:42:2515 min
NEO ATS - U 0.095-0.005-5.076.57110.10  0.10  0.09514:33:1015 min
Alpha - A 0.1099.01060.095  0.10  0.09515:57:1915 min
Omega - O 0.095-0.005-5.061.0660.10  0.10  0.09514:40:5215 min
Chi-X - X 0.095-0.005-5.020.0220.095  0.095  0.09509:51:4415 min
CX2 - H 0.1084.0890.10  0.10  0.09515:28:2315 min
TriAct - M 0.100.94    May 07 13:12:4615 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:19A0.10 2,00033 Canaccord1 AnonymousK
15:57:19A0.10 13,00033 Canaccord1 AnonymousK
15:42:25V0.095-0.00549,5007 TD Sec85 ScotiaK
15:42:25V0.095-0.0055007 TD Sec85 ScotiaK
15:28:23H0.10 10,50079 CIBC1 AnonymousK
15:28:23H0.10 7,00079 CIBC33 CanaccordK
15:10:24V0.095-0.0053,0007 TD Sec1 AnonymousK
15:09:06V0.095-0.00550,0007 TD Sec85 ScotiaK
14:47:21V0.095-0.005100,0007 TD Sec85 ScotiaK
14:40:52O0.095-0.0054,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-11 09:31C:EMR0.125News ReleaseEmgold Mining closes acquisition of 50% of East-West
2020-11-06 06:36C:EMR0.145News ReleaseEmgold partner receives New York Canyon drill permit