04:25:12 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMR - Emgold Mining Corporation - http://www.emgold.com04:25:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMR - V  11.00.11·0.11517.00.115115.013190.11  0.115  0.110.15  0.0315:59:3016:5315 min RT 2¢
TSX-V - V11.00.11·0.11517.00.11-0.005-4.313.5230.11  0.11  0.110.15  0.0314:32:0615 min
NEO ATS - U 0.11-0.005-4.344.5550.115  0.115  0.1115:42:0015 min
Alpha - A 0.11-0.005-4.310.0110.11  0.11  0.1114:32:0615 min
Omega - O 0.11526.0350.115  0.115  0.1115:59:3015 min
CX2 - H 0.11-0.005-4.321.0250.115  0.115  0.1115:42:0015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30O0.115 1,00033 Canaccord1 AnonymousK
15:43:22O0.115 50033 Canaccord1 AnonymousK
15:42:02O0.115 2,00033 Canaccord1 AnonymousK
15:42:00H0.11-0.0057,5001 Anonymous2 RBCK
15:42:00O0.11-0.00515,0001 Anonymous2 RBCK
15:42:00H0.11-0.0055,5001 Anonymous2 RBCK
15:42:00U0.11-0.00522,5001 Anonymous2 RBCK
15:42:00U0.11-0.0054,5002 RBC2 RBCK
15:42:00U0.11-0.0051,5002 RBC2 RBCK
15:42:00U0.11-0.0054,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-25 16:53C:EMR0.11Private PlacementEmgold Mining private placement
2020-09-18 09:13C:EMR0.115News ReleaseEmgold Mining closes $2.42-million private placement