C-EMPS

C:EMPS - EMP Metals Corp. - https://www.empmetals.com/

19:20:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMPS - C	1.0	0.48	·	0.52	5.0	0.51	+0.03	6.3	78.0	37	24	0.49 0.51 0.48	1.03 0.21	15:59:06	Jul 08	15 min RT 2¢
CSE - C	1.0	0.48	·	0.52	5.0	0.51	+0.03	6.3	64.8	31	14	0.49 0.51 0.48	1.03 0.21	15:59:06		15 min
NEO ATS - U						0.495	+0.015	3.1	1.5	1	3	0.51 0.51 0.495		13:44:16		15 min
Omega - O						0.495	+0.015	3.1	4.5	2	2	0.49 0.495 0.49		10:17:51		15 min
CX2 - H						0.495	+0.015	3.1	2.0	1	1	0.495 0.495 0.495		13:44:16		15 min
MatchNOW - M						0.48			0.2		3					15 min
Lynx - Y						0.495	+0.015	3.1	5.0	2	1	0.495 0.495 0.495		10:17:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:06	C	0.51	0.03	500	14 Virtu ITG	7 TD Sec	K
15:55:17	C	0.51	0.03	500	14 Virtu ITG	7 TD Sec	K
15:23:02	M	0.51	0.03	100	14 Virtu ITG	2 RBC	E
13:44:16	H	0.495	0.015	2,000	79 CIBC	1 Anonymous	K
13:44:16	U	0.495	0.015	500	79 CIBC	2 RBC	K
13:44:16	U	0.495	0.015	500	79 CIBC	2 RBC	K
13:11:58	C	0.485	0.005	500	79 CIBC	1 Anonymous	K
13:11:58	C	0.48		5,000	80 National Bank	1 Anonymous	K
13:11:58	C	0.48		500	14 Virtu ITG	1 Anonymous	K
12:32:02	M	0.50	0.02	4	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 17:39	C:EMPS	0.56	News Release200	EMP Metals begins brine commissioning at Project Aurora
2026-06-24 17:26	C:EMPS	0.55	News Release200	EMP Metals receives final equipment shipment
2026-06-16 04:56	C:EMPS	0.55	News Release200	EMP Metals closes $500,000 final tranche of placement
2026-06-10 20:31	C:EMPS	0.55	News Release200	EMP Metals closes second tranche of financing
2026-05-28 18:02	C:EMPS	0.57	News Release200	EMP Metals closes $1.93M first tranche of financing
2026-05-25 18:21	C:EMPS	0.54	News Release200	EMP Metals increases private placement to $2-million
2026-05-12 17:15	C:EMPS	0.56	News Release200	EMP METALS ANNOUNCES FINANCING OF UP TO $1,000,000
2026-05-06 10:00	C:EMPS	0.575	News Release200	EMP Metals receives Saltworks equipment at Aurora
2026-04-15 09:57	C:EMPS	0.55	News Release200	EMP Metals approved for $3.2M in funding from NGen
2026-04-07 18:35	C:EMPS	0.59	News Release200	EMP partner Saltworks wins semiconductor ZLD project
2026-04-01 21:12	C:EMPS		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-01 21:12	C:EMPS		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-12 09:36	C:EMPS	0.60	News Release200	EMP Metals begins Gen 2 flow sheet engineering study
2026-03-02 12:39	C:EMPS	0.57	News Release200	EMP Metals' Aurora receives $1M in B.C. funding
2026-02-17 10:23	C:EMPS	0.65	News Release200	EMP Metals talks site visit at Saltworks engineering HQ
2026-02-09 02:00	C:EMPS	0.70	News Release200	EMP METALS PARTNER SALTWORKS RECOGNIZED AS TECHNOLOGY FAST 50(TM) AND TECHNOLOGY FAST 500(TM)COMPANY
2026-02-05 10:31	C:EMPS	0.79	News Release200	EMP Metals begins re-entry ops on brackish water well
2026-01-30 18:35	C:EMPS	0.88	News Release200	EMP Metals receives re-entry permits for Project Aurora
2026-01-29 10:39	C:EMPS	0.88	News Release200	EMP Metals applies for permit to test water well
2026-01-26 09:45	C:EMPS	0.83	News Release200	EMP Metals completes lithium plant building interior

Date ET

Symbol

Price

Type

Headline

2026-07-08 17:39

C:EMPS

0.56

News Release

EMP Metals begins brine commissioning at Project Aurora

2026-06-24 17:26

C:EMPS