C-EMPR

V:EMPR - Empress Royalty Corp. - https://www.empressroyalty.com

13:30:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMPR - V	0.5	0.96	·	0.97	3.5	0.96			246.2	225	162	0.94 0.99 0.94	1.32 0.61	12:19:37	Aug 10	15 min RT 2¢
TSX-V - V	0.5	0.96	·	0.97	3.5	0.96			110.8	102	50	0.94 0.99 0.94	1.32 0.61	12:19:37		15 min
NEO ATS - U						0.96			44.6	41	26	0.99 0.99 0.94		11:30:43		15 min
Alpha - A						0.96			5.5	5	5	0.94 0.96 0.94		09:44:45		15 min
Omega - O						0.95	-0.01	-1.0	30.5	28	19	0.97 0.99 0.94		12:03:52		15 min
CSE ATS - P						0.96			3.5	3	2	0.94 0.96 0.94		12:10:37		15 min
CXC - X						0.95	-0.01	-1.0	5.0	5	5	0.94 0.95 0.94		10:20:12		15 min
CX2 - H						0.96			11.5	10	10	0.99 0.99 0.94		12:10:37		15 min
CXD - D						0.95	-0.01	-1.0	6.3	5	13	0.955 0.955 0.945		10:15:14		15 min
MatchNOW - M						0.96			11.5	10	23					15 min
Lynx - Y						0.96			15.5	15	8	0.98 0.99 0.96		09:59:36		15 min
CS2 - S						0.96			1.5	1	1	0.96 0.96 0.96		09:56:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 162

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:19:37	V	0.96		500	53 Morgan Stanley	79 CIBC	K
12:19:37	V	0.96		500	53 Morgan Stanley	79 CIBC	K
12:19:34	V	0.96		500	53 Morgan Stanley	53 Morgan Stanley	K
12:10:39	V	0.96		500	53 Morgan Stanley	79 CIBC	K
12:10:39	V	0.96		500	53 Morgan Stanley	79 CIBC	K
12:10:37	P	0.96		500	53 Morgan Stanley	1 Anonymous	K
12:10:37	H	0.96		500	53 Morgan Stanley	53 Morgan Stanley	K
12:10:37	V	0.96		500	53 Morgan Stanley	53 Morgan Stanley	K
12:10:37	V	0.96		500	53 Morgan Stanley	1 Anonymous	K
12:10:00	V	0.95	-0.01	500	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-10 18:25	C:EMPR	0.96	News Release200	Empress Reports 2026 Second Quarter Financial Results
2026-08-10 17:41	C:EMPR	0.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-10 17:40	C:EMPR	0.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-05 21:10	C:EMPR	0.89	News Release200	Empress Royalty closes acquisition of royalty portfolio
2026-08-04 21:05	C:EMPR	0.90	Property Agreement315	Empress acquisition of preproduction NSR royalties
2026-07-29 19:39	C:EMPR	0.86	News Release200	Empress Royalty notes Endeavour invests in Geomorphic
2026-07-10 11:25	C:EMPR	0.82	News Release200	Empress agrees to acquire N.A. royalty portfolio
2026-07-08 18:10	C:EMPR	0.86	News Release200	Empress hires Geomorphic for streaming deal
2026-05-27 07:30	C:EMPR	0.86	News Release200	Empress Reports 2026 First Quarter Financial Results
2026-05-26 19:13	C:EMPR	0.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-26 19:13	C:EMPR	0.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 19:21	C:EMPR	0.87	News Release200	Empress Grants Stock Options and Equity Incentives
2026-02-27 20:00	C:EMPR	1.19	News Release200	Empress Reports 2025 Year End Financial Results
2026-02-27 18:12	C:EMPR	1.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-27 17:59	C:EMPR	1.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-27 17:59	C:EMPR	1.19	SEDAR MD & A815	SEDAR MD & A
2026-01-31 02:22	C:EMPR	1.09	News Release200	Empress grants 250,000 restricted share units to Burns
2025-12-11 16:23	C:EMPR	1.105	News Release200	Empress investor Streamex acquires 9.9% stake from TCNR
2025-12-03 16:24	C:EMPR	1.13	News Release200	Empress Royalty co-founder, director Bond resigns
2025-12-01 18:33	C:EMPR	1.13	News Release200	Empress Royalty earns $1.4M (U.S.) in nine months