C-EMPR

V:EMPR - Empress Royalty Corp. - https://www.empressroyalty.com

16:14:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMPR - V	37.0	0.79	·	0.80	0.5	0.80			80.7	62	95	0.80 0.81 0.78	1.32 0.61	15:55:23	Jul 10	15 min RT 2¢
TSX-V - V	37.0	0.79	·	0.80	0.5	0.80			32.1	25	38	0.80 0.80 0.78	1.32 0.61	15:55:23		15 min
NEO ATS - U						0.79	-0.01	-1.3	13.7	10	22	0.80 0.80 0.79		14:36:34		15 min
Alpha - A						0.80			14.0	11	4	0.80 0.81 0.80		14:56:33		15 min
Omega - O						0.79	-0.01	-1.3	11.0	9	8	0.80 0.80 0.79		12:45:25		15 min
CXC - X						0.80			1.0	1	1	0.80 0.80 0.80		10:22:06		15 min
CX2 - H						0.80			2.5	2	2	0.80 0.80 0.80		10:22:06		15 min
CXD - D						0.805	+0.005	0.6	2.1	2	7	0.80 0.805 0.80		11:36:12		15 min
MatchNOW - M						0.80			1.3	1	9					15 min
Lynx - Y						0.80			0.5	0	1	0.80 0.80 0.80		15:55:23		15 min
CS2 - S						0.79	-0.01	-1.3	2.5	2	3	0.79 0.79 0.79		15:44:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 95

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:51	M	0.79	-0.01	10	79 CIBC	79 CIBC	E
15:55:23	V	0.80		300	7 TD Sec	14 Virtu ITG
15:55:23	Y	0.80		500	7 TD Sec	2 RBC	K
15:55:23	V	0.80		500	7 TD Sec	53 Morgan Stanley	K
15:55:23	V	0.80		500	7 TD Sec	53 Morgan Stanley	K
15:44:02	S	0.79	-0.01	500	1 Anonymous	57 Interactive	K
15:44:02	S	0.79	-0.01	500	83 Research Cap	57 Interactive	K
15:44:02	V	0.795	-0.005	2,500	79 CIBC	1 Anonymous	K
15:44:02	U	0.79	-0.01	400	14 Virtu ITG	1 Anonymous	E
15:44:02	V	0.795	-0.005	1,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-10 11:25	C:EMPR	0.82	News Release200	Empress agrees to acquire N.A. royalty portfolio
2026-07-08 18:10	C:EMPR	0.86	News Release200	Empress hires Geomorphic for streaming deal
2026-05-27 07:30	C:EMPR	0.86	News Release200	Empress Reports 2026 First Quarter Financial Results
2026-05-26 19:13	C:EMPR	0.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-26 19:13	C:EMPR	0.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 19:21	C:EMPR	0.87	News Release200	Empress Grants Stock Options and Equity Incentives
2026-02-27 20:00	C:EMPR	1.19	News Release200	Empress Reports 2025 Year End Financial Results
2026-02-27 18:12	C:EMPR	1.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-27 17:59	C:EMPR	1.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-27 17:59	C:EMPR	1.19	SEDAR MD & A815	SEDAR MD & A
2026-01-31 02:22	C:EMPR	1.09	News Release200	Empress grants 250,000 restricted share units to Burns
2025-12-11 16:23	C:EMPR	1.105	News Release200	Empress investor Streamex acquires 9.9% stake from TCNR
2025-12-03 16:24	C:EMPR	1.13	News Release200	Empress Royalty co-founder, director Bond resigns
2025-12-01 18:33	C:EMPR	1.13	News Release200	Empress Royalty earns $1.4M (U.S.) in nine months
2025-11-28 16:23	C:EMPR	1.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 16:17	C:EMPR	1.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-20 16:55	C:EMPR	0.92	News Release200	Empress Royalty appoints Burns as director
2025-10-01 17:09	C:EMPR	0.95	News Release200	Empress appoints business development adviser, analyst
2025-08-12 23:29	C:EMPR	0.88	News Release200	Empress corrects Q2 MD&A over royalty payments
2025-08-12 07:00	C:EMPR	0.84	News Release200	Empress Reports 2025 Second Quarter Financial Results